Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.24 +0.24 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.50 13.72 13.02 13.59 120,826 +0.08(+0.62%)
Apr 27, 2007 13.05 13.51 12.89 13.51 94,306 +0.49(+3.78%)
Apr 26, 2007 12.78 13.13 12.66 13.02 114,524 +0.32(+2.49%)
Apr 25, 2007 12.35 12.76 12.23 12.70 116,181 +0.40(+3.25%)
Apr 24, 2007 12.11 12.72 11.93 12.30 439,289 +0.88(+7.68%)
Apr 23, 2007 11.05 11.57 11.05 11.43 103,940 +0.38(+3.46%)
Apr 20, 2007 10.42 11.19 10.42 11.04 143,937 +0.51(+4.79%)
Apr 19, 2007 10.38 10.55 10.38 10.54 50,819 +0.03(+0.30%)
Apr 18, 2007 10.38 10.51 10.33 10.51 45,482 +0.14(+1.33%)
Apr 17, 2007 10.33 10.38 10.26 10.37 42,758 +0.06(+0.55%)
Apr 16, 2007 10.35 10.35 10.31 10.31 22,939 +0.06(+0.57%)
Apr 13, 2007 10.10 10.35 10.10 10.25 89,954 +0.20(+2.01%)
Apr 12, 2007 9.585 10.09 9.585 10.05 22,993 +0.15(+1.52%)
Apr 11, 2007 9.832 9.902 9.832 9.902 2,672 +0.00(+0.00%)
Apr 10, 2007 10.03 10.04 9.473 9.902 20,480 -0.15(-1.47%)
Apr 09, 2007 9.992 10.13 9.992 10.05 44,946 -0.00(-0.02%)
Apr 05, 2007 9.931 10.16 9.931 10.05 23,489 +0.12(+1.24%)
Apr 04, 2007 9.700 9.933 9.698 9.929 38,682 +0.26(+2.67%)
Apr 03, 2007 9.704 9.704 9.608 9.671 29,768 +0.02(+0.19%)
Apr 02, 2007 9.588 9.702 9.585 9.653 29,971 +0.07(+0.70%)
Mar 30, 2007 9.561 9.608 9.545 9.585 30,548 +0.16(+1.69%)
Mar 29, 2007 9.383 9.484 9.383 9.426 31,459 -0.00(-0.02%)
Mar 28, 2007 9.210 9.428 9.091 9.428 6,448 +0.04(+0.45%)
Mar 27, 2007 9.428 9.428 9.338 9.386 6,261 -0.04(-0.45%)
Mar 26, 2007 9.516 9.579 9.343 9.428 64,112 +0.05(+0.53%)
Mar 23, 2007 9.424 9.426 9.363 9.379 15,734 +0.06(+0.67%)
Mar 22, 2007 9.275 9.428 9.275 9.316 45,794 +0.04(+0.44%)
Mar 21, 2007 9.163 9.336 9.163 9.275 12,985 +0.02(+0.17%)
Mar 20, 2007 9.345 9.543 9.260 9.260 7,216 +0.00(+0.00%)
Mar 19, 2007 9.076 9.260 9.062 9.260 24,681 +0.12(+1.30%)
Mar 16, 2007 9.105 9.320 9.105 9.141 8,909 -0.05(-0.56%)
Mar 15, 2007 9.148 9.293 9.148 9.192 6,499 -0.01(-0.07%)
Mar 14, 2007 9.260 9.350 9.121 9.199 20,567 -0.19(-2.03%)
Mar 13, 2007 9.428 9.442 9.361 9.390 37,762 -0.04(-0.40%)
Mar 12, 2007 9.471 9.478 9.365 9.428 14,128 +0.11(+1.20%)
Mar 09, 2007 9.316 9.446 9.316 9.316 30,699 +0.00(+0.00%)
Mar 08, 2007 9.011 9.316 9.011 9.316 16,308 +0.30(+3.36%)
Mar 07, 2007 8.979 9.038 8.921 9.013 32,700 +0.18(+1.98%)
Mar 06, 2007 8.845 8.919 8.755 8.838 35,693 +0.06(+0.66%)
Mar 05, 2007 8.979 8.979 8.708 8.779 34,263 -0.11(-1.24%)
Mar 02, 2007 9.549 9.549 8.829 8.889 63,317 -0.77(-8.01%)
Mar 01, 2007 9.707 9.873 9.547 9.664 11,738 -0.07(-0.68%)
Feb 28, 2007 9.709 9.769 9.628 9.730 26,813 +0.06(+0.59%)
Feb 27, 2007 9.942 9.942 9.608 9.673 56,853 -0.59(-5.75%)
Feb 26, 2007 10.33 10.33 10.16 10.26 33,201 -0.02(-0.16%)
Feb 23, 2007 10.50 10.50 10.24 10.28 66,438 -0.16(-1.52%)
Feb 22, 2007 10.08 10.55 10.07 10.44 95,177 +0.36(+3.56%)
Feb 21, 2007 10.26 10.32 10.05 10.08 55,147 -0.20(-1.99%)
Feb 20, 2007 9.630 10.44 9.630 10.28 54,127 +0.67(+7.01%)
Feb 16, 2007 9.543 9.619 9.540 9.610 3,278 -0.01(-0.16%)
Feb 15, 2007 9.540 9.625 9.518 9.625 14,201 +0.07(+0.74%)
Feb 14, 2007 9.563 9.711 9.551 9.554 15,319 -0.13(-1.30%)
Feb 13, 2007 9.718 9.733 9.592 9.680 15,725 -0.02(-0.16%)
Feb 12, 2007 9.502 9.695 9.502 9.695 24,888 +0.01(+0.09%)
Feb 09, 2007 9.556 9.695 9.538 9.686 18,155 -0.03(-0.30%)
Feb 08, 2007 9.565 9.715 9.565 9.715 24,438 +0.04(+0.44%)
Feb 07, 2007 9.653 9.713 9.554 9.673 46,191 -0.05(-0.55%)
Feb 06, 2007 9.594 9.765 9.594 9.727 31,711 +0.04(+0.44%)
Feb 05, 2007 9.695 9.888 9.653 9.684 82,982 -0.01(-0.12%)
Feb 02, 2007 9.226 9.700 9.226 9.695 48,307 +0.32(+3.37%)
Feb 01, 2007 9.148 9.428 9.143 9.379 37,116 +0.25(+2.78%)
Jan 31, 2007 9.197 9.204 8.988 9.125 48,594 -0.08(-0.85%)
Jan 30, 2007 9.089 9.204 8.997 9.204 68,019 +0.16(+1.74%)
Jan 29, 2007 8.878 9.107 8.867 9.047 99,853 +0.17(+1.90%)
Jan 26, 2007 8.474 8.878 8.472 8.878 70,892 +0.40(+4.74%)
Jan 25, 2007 8.647 8.708 8.474 8.476 66,395 -0.20(-2.30%)
Jan 24, 2007 8.530 8.755 8.530 8.676 155,916 +0.22(+2.60%)
Jan 23, 2007 8.196 8.755 8.036 8.456 213,344 +1.03(+13.88%)
Jan 22, 2007 7.446 7.457 7.329 7.426 8,916 -0.08(-1.10%)
Jan 19, 2007 7.358 7.509 7.352 7.508 6,437 +0.07(+0.93%)
Jan 18, 2007 7.408 7.482 7.343 7.439 30,802 -0.05(-0.64%)
Jan 17, 2007 7.516 7.516 7.412 7.487 8,858 +0.02(+0.31%)
Jan 16, 2007 7.495 7.555 7.296 7.464 31,771 -0.18(-2.29%)
Jan 12, 2007 7.363 7.729 7.363 7.639 12,214 -0.02(-0.26%)
Jan 11, 2007 7.639 7.711 7.617 7.659 13,684 -0.04(-0.55%)
Jan 10, 2007 7.712 7.812 7.657 7.702 9,931 -0.13(-1.63%)
Jan 09, 2007 7.828 7.857 7.749 7.830 8,428 -0.06(-0.77%)
Jan 08, 2007 7.969 7.969 7.793 7.890 8,455 -0.04(-0.57%)
Jan 05, 2007 8.025 8.025 7.731 7.935 24,467 -0.03(-0.42%)
Jan 04, 2007 7.929 8.032 7.929 7.969 20,302 +0.13(+1.72%)
Jan 03, 2007 8.014 8.014 7.749 7.834 17,551 -0.13(-1.69%)
Dec 29, 2006 7.857 7.969 7.857 7.969 5,815 +0.00(+0.00%)
Dec 28, 2006 7.920 8.014 7.908 7.969 14,226 -0.03(-0.36%)
Dec 27, 2006 7.991 8.014 7.967 7.998 15,451 +0.07(+0.91%)
Dec 26, 2006 7.644 7.989 7.632 7.926 5,909 -0.05(-0.68%)
Dec 22, 2006 7.525 7.986 7.525 7.980 4,704 +0.01(+0.08%)
Dec 21, 2006 7.798 7.978 7.798 7.974 24,318 +0.09(+1.20%)
Dec 20, 2006 7.525 7.879 7.525 7.879 10,943 +0.02(+0.29%)
Dec 19, 2006 7.913 7.913 7.520 7.857 79,873 -0.07(-0.88%)
Dec 18, 2006 8.052 8.052 7.816 7.926 14,168 -0.09(-1.08%)
Dec 15, 2006 7.996 8.054 7.991 8.013 6,203 -0.08(-0.93%)
Dec 14, 2006 7.935 8.207 7.855 8.088 27,866 +0.24(+3.09%)
Dec 13, 2006 7.857 7.917 7.846 7.846 8,789 +0.03(+0.37%)
Dec 12, 2006 7.913 7.929 7.653 7.816 50,492 -0.07(-0.94%)
Dec 11, 2006 7.666 7.920 7.587 7.890 23,997 +0.26(+3.38%)
Dec 08, 2006 7.603 7.738 7.525 7.632 14,771 +0.03(+0.35%)
Dec 07, 2006 7.729 7.729 7.520 7.605 35,515 -0.02(-0.32%)
Dec 06, 2006 7.545 7.635 7.477 7.630 20,420 -0.04(-0.53%)
Dec 05, 2006 7.592 7.709 7.486 7.670 12,001 +0.03(+0.41%)
Dec 04, 2006 7.612 7.677 7.593 7.639 36,190 -0.07(-0.90%)
Dec 01, 2006 7.987 7.987 7.610 7.709 34,827 -0.21(-2.69%)
Nov 30, 2006 7.549 8.036 7.507 7.922 72,835 +0.34(+4.44%)
Nov 29, 2006 7.502 7.655 7.502 7.585 64,874 +0.08(+1.11%)
Nov 28, 2006 7.450 7.525 7.430 7.502 8,798 -0.09(-1.18%)
Nov 27, 2006 7.543 7.608 7.520 7.592 27,525 +0.05(+0.68%)
Nov 24, 2006 7.464 7.661 7.464 7.540 4,407 +0.08(+1.02%)
Nov 22, 2006 7.385 7.594 7.385 7.464 16,919 -0.06(-0.84%)
Nov 21, 2006 7.397 7.626 7.397 7.527 6,158 -0.15(-2.02%)
Nov 20, 2006 7.619 7.859 7.610 7.682 27,363 -0.10(-1.33%)
Nov 17, 2006 7.659 7.989 7.558 7.785 39,210 -0.03(-0.37%)
Nov 16, 2006 7.740 8.059 7.343 7.814 120,115 +0.12(+1.55%)
Nov 15, 2006 7.498 8.104 7.498 7.695 71,848 +0.13(+1.72%)
Nov 14, 2006 7.206 7.592 7.183 7.565 35,827 +0.31(+4.33%)
Nov 13, 2006 7.284 7.305 7.188 7.251 16,694 -0.05(-0.74%)
Nov 10, 2006 7.379 7.392 7.305 7.305 18,876 -0.08(-1.03%)
Nov 09, 2006 7.419 7.439 7.338 7.381 24,661 -0.08(-1.11%)
Nov 08, 2006 7.441 7.545 7.441 7.464 16,391 -0.04(-0.60%)
Nov 07, 2006 7.632 7.637 7.464 7.509 15,718 -0.20(-2.53%)
Nov 06, 2006 7.529 7.704 7.529 7.704 11,880 -0.01(-0.09%)
Nov 03, 2006 7.632 7.711 7.466 7.711 16,703 +0.00(+0.00%)
Nov 02, 2006 7.789 7.789 7.632 7.711 28,566 -0.06(-0.72%)
Nov 01, 2006 7.947 7.947 7.722 7.767 7,245 -0.09(-1.09%)
Oct 31, 2006 7.855 7.861 7.789 7.852 9,582 -0.00(-0.03%)
Oct 30, 2006 7.697 7.857 7.668 7.855 18,689 -0.00(-0.03%)
Oct 27, 2006 7.868 7.886 7.830 7.857 27,944 +0.00(+0.00%)
Oct 26, 2006 7.637 7.866 7.637 7.857 11,379 +0.00(+0.00%)
Oct 25, 2006 7.991 7.991 7.632 7.857 53,597 -0.06(-0.71%)
Oct 24, 2006 7.902 7.947 7.807 7.913 17,847 -0.05(-0.59%)
Oct 23, 2006 8.122 8.167 7.846 7.960 51,044 -0.12(-1.53%)
Oct 20, 2006 7.655 8.191 7.632 8.084 261,990 +0.28(+3.63%)
Oct 19, 2006 7.183 7.969 7.183 7.801 5,924 -0.11(-1.42%)
Oct 18, 2006 7.810 7.913 7.767 7.913 34,729 +0.19(+2.47%)
Oct 17, 2006 7.742 7.758 7.668 7.722 7,381 +0.04(+0.47%)
Oct 16, 2006 7.659 7.756 7.659 7.686 3,902 +0.05(+0.62%)
Oct 13, 2006 7.630 7.670 7.385 7.639 23,703 +0.06(+0.80%)
Oct 12, 2006 7.172 7.639 7.172 7.578 15,694 +0.29(+4.01%)
Oct 11, 2006 7.114 7.367 7.114 7.287 3,245 +0.00(+0.03%)
Oct 10, 2006 7.071 7.307 6.961 7.284 36,816 +0.13(+1.79%)
Oct 09, 2006 7.197 7.275 7.138 7.156 12,655 -0.04(-0.53%)
Oct 06, 2006 7.215 7.262 7.195 7.195 13,377 -0.02(-0.31%)
Oct 05, 2006 7.071 7.258 7.071 7.217 29,118 +0.10(+1.36%)
Oct 04, 2006 7.102 7.120 7.094 7.120 2,623 +0.04(+0.51%)
Oct 03, 2006 7.296 7.296 7.073 7.085 15,542 -0.14(-1.99%)
Oct 02, 2006 7.327 7.408 6.966 7.228 33,490 -0.10(-1.35%)
Sep 29, 2006 7.507 7.507 7.287 7.327 22,512 +0.14(+2.00%)
Sep 28, 2006 7.122 7.183 6.984 7.183 5,543 +0.06(+0.82%)
Sep 27, 2006 7.094 7.210 7.094 7.125 42,422 +0.11(+1.57%)
Sep 26, 2006 6.905 7.091 6.801 7.015 16,994 +0.03(+0.45%)
Sep 25, 2006 7.127 7.127 6.903 6.984 15,912 -0.12(-1.71%)
Sep 22, 2006 7.284 7.284 7.024 7.105 4,332 -0.01(-0.15%)
Sep 21, 2006 7.219 7.219 7.084 7.116 11,528 -0.07(-0.94%)
Sep 20, 2006 7.404 7.404 7.183 7.183 2,679 -0.15(-2.08%)
Sep 19, 2006 7.338 7.338 7.262 7.336 14,072 -0.00(-0.03%)
Sep 18, 2006 7.516 7.516 7.188 7.338 18,253 +0.15(+2.09%)
Sep 15, 2006 7.500 7.587 7.015 7.188 36,413 -0.39(-5.13%)
Sep 14, 2006 7.924 7.924 7.464 7.576 33,775 -0.41(-5.17%)
Sep 13, 2006 7.987 7.991 7.852 7.989 2,790 +0.05(+0.62%)
Sep 12, 2006 7.857 7.943 7.851 7.940 7,635 +0.08(+1.06%)
Sep 11, 2006 7.812 7.926 7.807 7.857 8,780 +0.05(+0.59%)
Sep 08, 2006 7.806 7.857 7.801 7.811 9,548 -0.04(-0.51%)
Sep 07, 2006 7.756 7.850 7.756 7.850 12,250 +0.09(+1.22%)
Sep 06, 2006 7.704 7.756 7.632 7.756 6,904 +0.12(+1.59%)
Sep 05, 2006 7.745 7.745 7.632 7.635 11,493 -0.02(-0.23%)
Sep 01, 2006 8.016 8.016 7.477 7.653 39,680 -0.15(-1.87%)
Aug 31, 2006 7.760 7.798 7.690 7.798 49,701 +0.19(+2.51%)
Aug 30, 2006 7.691 7.691 7.540 7.608 29,332 +0.09(+1.25%)
Aug 29, 2006 7.679 7.679 7.415 7.513 39,546 +0.02(+0.21%)
Aug 28, 2006 7.397 7.661 7.397 7.498 12,863 +0.00(+0.00%)
Aug 25, 2006 7.545 7.545 7.491 7.498 3,198 +0.09(+1.15%)
Aug 24, 2006 7.760 7.760 7.311 7.412 31,735 -0.14(-1.87%)
Aug 23, 2006 7.688 7.754 7.358 7.554 21,854 -0.23(-2.91%)
Aug 22, 2006 7.713 7.810 7.684 7.780 18,173 +0.13(+1.70%)
Aug 21, 2006 7.857 7.857 7.610 7.650 20,910 -0.20(-2.55%)
Aug 18, 2006 7.942 7.942 7.832 7.850 29,840 +0.05(+0.63%)
Aug 17, 2006 7.812 7.890 7.677 7.801 26,793 +0.12(+1.61%)
Aug 16, 2006 7.455 7.801 7.455 7.677 61,940 +0.02(+0.23%)
Aug 15, 2006 7.897 7.929 7.518 7.659 32,724 +0.12(+1.55%)
Aug 14, 2006 8.155 8.155 7.516 7.543 36,927 +0.05(+0.63%)
Aug 11, 2006 7.235 7.498 7.235 7.495 18,146 +0.18(+2.42%)
Aug 10, 2006 7.296 7.380 7.127 7.318 7,942 -0.18(-2.42%)
Aug 09, 2006 7.635 7.834 7.338 7.500 12,651 -0.02(-0.27%)
Aug 08, 2006 7.850 7.850 7.520 7.520 10,963 -0.16(-2.05%)
Aug 07, 2006 7.868 7.911 7.666 7.677 27,864 -0.24(-2.98%)
Aug 04, 2006 8.236 8.236 7.908 7.913 33,352 -0.22(-2.72%)
Aug 03, 2006 8.299 8.321 8.099 8.134 73,111 -0.17(-2.07%)
Aug 02, 2006 7.913 8.530 7.884 8.306 130,517 +0.44(+5.56%)
Aug 01, 2006 7.475 7.906 7.475 7.868 75,380 +0.56(+7.65%)
Jul 31, 2006 7.332 7.332 7.080 7.309 31,370 -0.08(-1.12%)
Jul 28, 2006 7.408 7.466 7.273 7.392 19,908 +0.05(+0.70%)
Jul 27, 2006 7.282 7.390 7.257 7.340 26,425 +0.12(+1.71%)
Jul 26, 2006 7.316 7.316 7.127 7.217 9,470 +0.02(+0.28%)
Jul 25, 2006 6.914 7.197 6.914 7.197 14,402 +0.15(+2.20%)
Jul 24, 2006 6.932 7.055 6.930 7.042 7,426 +0.09(+1.26%)
Jul 21, 2006 7.307 7.394 6.847 6.954 28,205 -0.37(-5.09%)
Jul 20, 2006 7.305 7.374 7.201 7.327 9,709 +0.14(+2.00%)
Jul 19, 2006 6.793 7.242 6.793 7.183 11,878 +0.32(+4.68%)
Jul 18, 2006 6.588 7.055 6.404 6.862 10,406 +0.15(+2.28%)
Jul 17, 2006 6.669 6.734 6.564 6.710 9,909 +0.10(+1.53%)
Jul 14, 2006 6.562 6.609 6.544 6.609 5,004 -0.01(-0.10%)
Jul 13, 2006 6.984 6.984 6.557 6.615 19,783 -0.57(-7.96%)
Jul 12, 2006 7.352 7.352 6.966 7.188 16,500 -0.04(-0.56%)
Jul 11, 2006 7.073 7.230 6.925 7.228 8,268 +0.27(+3.87%)
Jul 10, 2006 7.179 7.179 6.889 6.959 3,688 -0.09(-1.27%)
Jul 07, 2006 7.069 7.218 6.914 7.049 12,297 +0.06(+0.90%)
Jul 06, 2006 7.085 7.087 6.914 6.986 4,365 +0.05(+0.68%)
Jul 05, 2006 6.640 7.031 6.620 6.939 25,735 +0.20(+3.03%)
Jul 03, 2006 6.871 6.871 6.615 6.734 7,996 -0.14(-1.99%)
Jun 30, 2006 6.847 6.903 6.734 6.871 92,562 +0.06(+0.89%)
Jun 29, 2006 6.634 6.811 6.634 6.811 36,306 +0.13(+1.98%)
Jun 28, 2006 6.732 6.732 6.555 6.678 12,945 -0.05(-0.80%)
Jun 27, 2006 6.411 6.734 6.411 6.732 25,625 -0.00(-0.03%)
Jun 26, 2006 6.689 6.734 6.689 6.734 10,023 +0.00(+0.00%)
Jun 23, 2006 6.678 6.734 6.573 6.734 8,925 +0.10(+1.56%)
Jun 22, 2006 6.173 6.703 6.173 6.631 38,613 +0.38(+6.03%)
Jun 21, 2006 6.285 6.389 6.061 6.254 52,004 +0.02(+0.40%)
Jun 20, 2006 6.353 6.353 6.144 6.229 14,538 -0.18(-2.86%)
Jun 19, 2006 6.451 6.719 6.389 6.413 11,072 -0.32(-4.74%)
Jun 16, 2006 6.606 6.734 6.606 6.732 2,173 -0.01(-0.13%)
Jun 15, 2006 6.618 6.773 6.618 6.741 21,765 +0.21(+3.20%)
Jun 14, 2006 6.472 6.600 6.375 6.532 6,541 -0.15(-2.19%)
Jun 13, 2006 6.449 6.768 6.398 6.678 38,350 -0.12(-1.78%)
Jun 12, 2006 6.822 6.847 6.669 6.799 21,959 +0.05(+0.80%)
Jun 09, 2006 6.532 6.829 6.532 6.746 9,132 +0.00(+0.00%)
Jun 08, 2006 6.734 6.772 6.555 6.746 24,349 -0.06(-0.86%)
Jun 07, 2006 6.737 6.916 6.737 6.804 18,643 -0.15(-2.19%)
Jun 06, 2006 7.486 7.486 6.923 6.957 15,279 -0.45(-6.03%)
Jun 05, 2006 7.408 7.408 7.320 7.403 21,066 +0.12(+1.63%)
Jun 02, 2006 7.287 7.296 6.734 7.284 18,836 -0.08(-1.13%)
Jun 01, 2006 7.367 7.408 7.233 7.367 37,635 +0.15(+2.02%)
May 31, 2006 7.349 7.477 7.172 7.222 52,055 -0.26(-3.42%)
May 30, 2006 7.296 7.477 7.296 7.477 24,955 +0.18(+2.49%)
May 26, 2006 7.002 7.296 6.993 7.296 19,395 +0.43(+6.21%)
May 25, 2006 6.925 7.293 6.669 6.869 18,075 +0.12(+1.76%)
May 24, 2006 6.986 7.412 6.669 6.750 55,686 +0.03(+0.47%)
May 23, 2006 6.660 7.011 6.660 6.719 55,985 +0.08(+1.22%)
May 22, 2006 6.571 6.933 6.526 6.638 28,505 +0.14(+2.14%)
May 19, 2006 6.645 6.676 6.343 6.499 45,295 -0.29(-4.23%)
May 18, 2006 6.750 6.892 6.728 6.786 20,322 -0.23(-3.23%)
May 17, 2006 7.343 7.516 7.013 7.013 22,260 -0.23(-3.13%)
May 16, 2006 7.091 7.435 7.091 7.239 33,640 +0.22(+3.13%)
May 15, 2006 7.096 7.161 6.752 7.019 91,859 -0.16(-2.28%)
May 12, 2006 7.877 8.066 7.163 7.183 49,775 -0.41(-5.41%)
May 11, 2006 7.661 7.740 7.408 7.594 41,210 -0.07(-0.91%)
May 10, 2006 7.704 7.913 7.385 7.664 19,881 -0.12(-1.52%)
May 09, 2006 7.913 7.913 7.655 7.783 19,618 -0.11(-1.42%)
May 08, 2006 7.453 8.014 7.071 7.895 49,244 +0.44(+5.93%)
May 05, 2006 7.718 7.718 6.734 7.453 25,659 -0.16(-2.06%)
May 04, 2006 7.549 7.648 7.504 7.610 15,030 +0.21(+2.88%)
May 03, 2006 7.754 7.754 6.734 7.397 50,770 -0.20(-2.69%)
May 02, 2006 7.677 7.749 7.381 7.601 15,177 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.