Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

13.99 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.42 10.79 10.02 10.46 28,934 +0.53(+5.29%)
Apr 29, 2021 9.641 10.02 9.641 9.939 13,537 +0.20(+2.04%)
Apr 28, 2021 9.899 10.02 9.584 9.740 6,434 -0.27(-2.68%)
Apr 27, 2021 9.929 10.17 9.919 10.01 6,825 +0.09(+0.90%)
Apr 26, 2021 10.32 10.32 9.859 9.919 13,586 -0.09(-0.89%)
Apr 23, 2021 10.15 10.17 9.790 10.01 2,722 +0.05(+0.50%)
Apr 22, 2021 9.820 10.39 9.572 9.959 17,156 +0.09(+0.90%)
Apr 21, 2021 9.859 9.869 9.453 9.869 23,741 +0.16(+1.63%)
Apr 20, 2021 9.820 10.05 9.711 9.711 12,315 -0.22(-2.20%)
Apr 19, 2021 10.17 10.17 9.695 9.929 9,544 -0.24(-2.34%)
Apr 16, 2021 10.35 10.35 9.998 10.17 10,787 +0.00(+0.00%)
Apr 15, 2021 10.34 10.39 10.12 10.17 47,972 +0.06(+0.59%)
Apr 14, 2021 9.844 10.12 9.844 10.11 9,052 +0.30(+3.03%)
Apr 13, 2021 9.859 10.04 9.522 9.810 33,533 +0.02(+0.20%)
Apr 12, 2021 9.998 9.998 9.790 9.790 12,698 -0.12(-1.20%)
Apr 09, 2021 9.830 10.09 9.750 9.909 41,234 -0.21(-2.06%)
Apr 08, 2021 9.939 10.17 9.894 10.12 18,448 +0.05(+0.49%)
Apr 07, 2021 9.820 10.21 9.820 10.07 21,880 -0.08(-0.78%)
Apr 06, 2021 10.31 10.36 10.02 10.15 31,003 -0.13(-1.25%)
Apr 05, 2021 9.711 10.34 9.621 10.28 42,588 +0.59(+6.04%)
Apr 01, 2021 9.482 9.711 9.215 9.691 5,847 +0.21(+2.20%)
Mar 31, 2021 9.026 9.542 8.957 9.482 30,744 +0.40(+4.37%)
Mar 30, 2021 9.076 9.274 8.758 9.086 14,188 +0.12(+1.33%)
Mar 29, 2021 9.036 9.304 8.719 8.967 20,429 +0.01(+0.11%)
Mar 26, 2021 9.398 9.398 8.590 8.957 60,087 +0.20(+2.26%)
Mar 25, 2021 8.867 8.887 8.580 8.758 25,884 -0.13(-1.45%)
Mar 24, 2021 9.512 9.909 8.838 8.887 23,639 -0.53(-5.58%)
Mar 23, 2021 10.05 10.05 9.324 9.413 22,373 -0.63(-6.32%)
Mar 22, 2021 9.711 10.24 9.711 10.05 14,699 +0.31(+3.16%)
Mar 19, 2021 9.859 9.968 9.611 9.740 60,894 -0.08(-0.81%)
Mar 18, 2021 9.820 10.27 9.681 9.820 351,300 +0.00(+0.00%)
Mar 17, 2021 9.611 10.01 9.611 9.820 34,876 +0.06(+0.61%)
Mar 16, 2021 9.492 9.909 9.443 9.760 36,046 +0.29(+3.04%)
Mar 15, 2021 9.512 9.621 9.175 9.472 33,415 +0.05(+0.53%)
Mar 12, 2021 9.740 9.740 9.334 9.423 17,542 -0.23(-2.36%)
Mar 11, 2021 9.026 9.760 9.012 9.651 55,663 +0.67(+7.51%)
Mar 10, 2021 8.947 9.026 8.937 8.977 17,181 +0.05(+0.56%)
Mar 09, 2021 8.927 9.026 8.491 8.927 32,810 +0.44(+5.14%)
Mar 08, 2021 8.233 8.559 8.233 8.491 9,149 +0.33(+4.01%)
Mar 05, 2021 8.481 8.621 8.064 8.163 18,752 -0.17(-2.02%)
Mar 04, 2021 8.520 8.520 8.143 8.332 93,463 -0.25(-2.89%)
Mar 03, 2021 8.649 8.659 8.530 8.580 10,500 -0.05(-0.57%)
Mar 02, 2021 8.491 8.709 8.471 8.629 26,878 +0.15(+1.75%)
Mar 01, 2021 8.322 8.540 8.282 8.481 22,869 +0.28(+3.39%)
Feb 26, 2021 8.213 8.362 8.133 8.203 4,940 +0.02(+0.24%)
Feb 25, 2021 8.163 8.381 8.059 8.183 15,842 +0.10(+1.23%)
Feb 24, 2021 8.243 8.451 8.064 8.084 10,892 +0.02(+0.25%)
Feb 23, 2021 8.342 8.510 7.995 8.064 40,108 -0.42(-4.91%)
Feb 22, 2021 8.550 8.590 8.448 8.481 10,212 +0.10(+1.18%)
Feb 19, 2021 8.282 8.471 8.272 8.381 6,754 +0.09(+1.08%)
Feb 18, 2021 8.441 8.719 8.233 8.292 21,923 -0.14(-1.65%)
Feb 17, 2021 8.848 8.848 8.431 8.431 5,388 -0.38(-4.28%)
Feb 16, 2021 8.877 8.877 8.540 8.808 7,634 +0.13(+1.49%)
Feb 12, 2021 8.595 8.778 8.533 8.679 10,787 +0.01(+0.11%)
Feb 11, 2021 8.629 8.788 8.550 8.669 16,472 +0.04(+0.46%)
Feb 10, 2021 8.639 8.709 8.530 8.629 15,470 +0.00(+0.00%)
Feb 09, 2021 8.580 8.719 8.570 8.629 5,803 -0.06(-0.69%)
Feb 08, 2021 8.530 8.729 8.530 8.689 27,723 +0.18(+2.10%)
Feb 05, 2021 8.600 8.604 8.451 8.510 7,662 -0.04(-0.46%)
Feb 04, 2021 8.649 8.788 8.530 8.550 8,762 -0.02(-0.23%)
Feb 03, 2021 8.124 8.867 8.044 8.570 43,428 +0.45(+5.49%)
Feb 02, 2021 7.935 8.124 7.885 8.124 18,706 +0.33(+4.20%)
Feb 01, 2021 8.243 8.427 7.796 7.796 55,326 -0.44(-5.30%)
Jan 29, 2021 8.233 8.590 8.163 8.233 30,850 -0.70(-7.88%)
Jan 28, 2021 8.540 9.165 8.451 8.937 22,290 +0.56(+6.63%)
Jan 27, 2021 8.912 8.912 8.163 8.381 27,417 -0.74(-8.15%)
Jan 26, 2021 8.719 9.125 8.540 9.125 12,320 +0.40(+4.55%)
Jan 25, 2021 8.848 8.877 8.530 8.729 9,895 -0.15(-1.68%)
Jan 22, 2021 8.719 8.917 8.550 8.877 16,130 -0.04(-0.44%)
Jan 21, 2021 9.244 9.244 8.722 8.917 32,833 -0.23(-2.49%)
Jan 20, 2021 9.274 9.294 9.086 9.145 17,853 -0.10(-1.07%)
Jan 19, 2021 9.155 9.373 9.076 9.244 19,525 +0.21(+2.31%)
Jan 15, 2021 9.423 9.423 8.808 9.036 52,123 -0.60(-6.18%)
Jan 14, 2021 9.512 9.773 9.155 9.631 50,764 +0.06(+0.62%)
Jan 13, 2021 8.322 9.601 8.322 9.572 42,542 +0.61(+6.75%)
Jan 12, 2021 8.818 9.096 8.443 8.967 27,089 +0.10(+1.12%)
Jan 11, 2021 8.500 8.867 8.500 8.867 13,647 +0.36(+4.20%)
Jan 08, 2021 8.391 8.590 8.114 8.510 43,251 +0.26(+3.13%)
Jan 07, 2021 8.798 9.006 8.203 8.252 36,792 -0.53(-5.99%)
Jan 06, 2021 8.858 9.274 8.778 8.778 46,792 +0.00(+0.00%)
Jan 05, 2021 7.638 8.877 7.638 8.778 54,283 +1.19(+15.69%)
Jan 04, 2021 7.925 7.925 7.548 7.588 24,041 -0.20(-2.55%)
Dec 31, 2020 7.786 7.786 7.786 36,578 +0.14(+1.82%)
Dec 30, 2020 7.479 7.647 7.419 7.647 36,578 +0.08(+1.05%)
Dec 29, 2020 7.419 7.677 7.290 7.568 17,275 +0.17(+2.28%)
Dec 28, 2020 7.439 7.469 7.290 7.399 21,079 +0.00(+0.00%)
Dec 24, 2020 7.320 7.399 7.290 7.399 7,964 +0.11(+1.50%)
Dec 23, 2020 7.161 7.350 7.161 7.290 21,970 +0.00(+0.00%)
Dec 22, 2020 7.657 7.836 7.151 7.290 66,162 -0.32(-4.17%)
Dec 21, 2020 7.628 7.805 7.538 7.608 20,643 -0.14(-1.79%)
Dec 18, 2020 7.687 7.905 7.657 7.747 81,259 +0.06(+0.77%)
Dec 17, 2020 7.638 7.697 7.429 7.687 52,241 +0.14(+1.84%)
Dec 16, 2020 7.499 7.628 7.419 7.548 49,970 +0.11(+1.47%)
Dec 15, 2020 7.618 7.618 7.439 7.439 19,438 +0.04(+0.54%)
Dec 14, 2020 7.429 7.479 7.330 7.399 11,147 -0.05(-0.67%)
Dec 11, 2020 7.390 7.479 7.330 7.449 20,466 -0.04(-0.53%)
Dec 10, 2020 7.161 7.578 7.092 7.489 73,514 +0.34(+4.72%)
Dec 09, 2020 7.241 7.251 7.092 7.151 24,211 -0.03(-0.41%)
Dec 08, 2020 7.122 7.340 7.092 7.181 22,467 +0.07(+0.98%)
Dec 07, 2020 7.211 7.211 7.092 7.112 25,908 -0.04(-0.55%)
Dec 04, 2020 7.072 7.302 7.009 7.151 38,310 +0.09(+1.26%)
Dec 03, 2020 7.112 7.277 6.794 7.062 30,666 -0.17(-2.33%)
Dec 02, 2020 6.398 7.231 6.348 7.231 36,149 +0.83(+13.02%)
Dec 01, 2020 6.090 6.437 6.013 6.398 38,105 +0.30(+4.88%)
Nov 30, 2020 6.298 6.298 5.862 6.100 64,836 -0.16(-2.54%)
Nov 27, 2020 6.705 6.705 6.199 6.259 24,297 -0.43(-6.38%)
Nov 25, 2020 6.695 6.695 6.150 6.685 44,259 -0.11(-1.61%)
Nov 24, 2020 5.803 6.864 5.803 6.794 91,251 +1.05(+18.31%)
Nov 23, 2020 5.803 5.812 5.574 5.743 33,510 -0.08(-1.36%)
Nov 20, 2020 5.564 5.842 5.535 5.822 26,212 +0.19(+3.35%)
Nov 19, 2020 5.584 5.733 5.436 5.634 27,204 -0.03(-0.53%)
Nov 18, 2020 5.723 5.902 5.604 5.664 27,776 -0.09(-1.55%)
Nov 17, 2020 5.872 5.951 5.664 5.753 49,707 -0.13(-2.19%)
Nov 16, 2020 5.693 5.951 5.628 5.882 87,299 +0.29(+5.14%)
Nov 13, 2020 5.406 5.733 5.406 5.594 36,395 +0.19(+3.49%)
Nov 12, 2020 5.356 5.555 5.267 5.406 19,737 +0.04(+0.74%)
Nov 11, 2020 5.316 5.535 5.267 5.366 36,303 +0.15(+2.85%)
Nov 10, 2020 5.088 5.336 4.910 5.217 63,340 +0.14(+2.73%)
Nov 09, 2020 5.346 5.455 5.009 5.078 45,169 +0.04(+0.79%)
Nov 06, 2020 5.158 5.436 5.029 5.039 16,433 -0.02(-0.39%)
Nov 05, 2020 5.247 5.406 5.059 5.059 24,717 +0.08(+1.59%)
Nov 04, 2020 5.257 5.257 4.979 4.979 23,823 -0.29(-5.46%)
Nov 03, 2020 5.059 5.356 5.059 5.267 13,040 +0.33(+6.63%)
Nov 02, 2020 5.049 5.118 4.890 4.940 51,567 -0.08(-1.58%)
Oct 30, 2020 5.346 5.346 4.969 5.019 23,188 -0.33(-6.12%)
Oct 29, 2020 5.207 5.346 5.123 5.346 22,117 +0.14(+2.67%)
Oct 28, 2020 4.930 5.217 4.930 5.207 17,033 +0.13(+2.54%)
Oct 27, 2020 5.267 5.267 4.935 5.078 80,785 -0.09(-1.73%)
Oct 26, 2020 5.217 5.285 5.078 5.168 21,072 -0.18(-3.34%)
Oct 23, 2020 5.545 5.545 5.207 5.346 26,011 -0.01(-0.19%)
Oct 22, 2020 5.406 5.475 5.356 5.356 15,014 -0.19(-3.40%)
Oct 21, 2020 5.455 5.545 5.356 5.545 19,912 +0.06(+1.09%)
Oct 20, 2020 5.887 5.887 5.356 5.485 13,529 +0.04(+0.73%)
Oct 19, 2020 5.555 5.564 5.436 5.445 12,467 -0.22(-3.85%)
Oct 16, 2020 5.803 5.803 5.207 5.664 21,675 -0.19(-3.22%)
Oct 15, 2020 5.951 5.951 5.654 5.852 12,757 -0.16(-2.64%)
Oct 14, 2020 5.981 6.170 5.902 6.011 11,551 -0.07(-1.14%)
Oct 13, 2020 5.941 6.080 5.773 6.080 13,670 +0.14(+2.34%)
Oct 12, 2020 5.862 6.050 5.832 5.941 21,007 -0.08(-1.32%)
Oct 09, 2020 5.822 6.070 5.545 6.021 26,313 +0.15(+2.53%)
Oct 08, 2020 5.381 5.941 5.381 5.872 39,684 +0.41(+7.44%)
Oct 07, 2020 5.386 5.594 5.168 5.465 21,537 +0.11(+2.04%)
Oct 06, 2020 5.564 5.763 5.307 5.356 15,355 -0.31(-5.43%)
Oct 05, 2020 5.108 5.793 5.108 5.664 50,667 +0.61(+12.18%)
Oct 02, 2020 4.949 5.098 4.920 5.049 21,373 -0.09(-1.74%)
Oct 01, 2020 5.019 5.148 4.920 5.138 46,446 +0.12(+2.37%)
Sep 30, 2020 5.118 5.207 4.969 5.019 52,469 -0.17(-3.25%)
Sep 29, 2020 5.128 5.197 4.830 5.188 65,661 -0.10(-1.88%)
Sep 28, 2020 4.969 5.307 4.969 5.287 48,700 +0.47(+9.67%)
Sep 25, 2020 4.702 5.009 4.662 4.821 63,313 +0.11(+2.32%)
Sep 24, 2020 4.999 5.188 4.622 4.711 98,996 -0.25(-5.00%)
Sep 23, 2020 5.178 5.178 4.959 4.959 36,700 -0.22(-4.21%)
Sep 22, 2020 5.406 5.475 5.078 5.178 44,567 -0.24(-4.40%)
Sep 21, 2020 5.416 5.530 5.222 5.416 24,190 -0.12(-2.15%)
Sep 18, 2020 5.584 5.584 5.401 5.535 30,346 -0.10(-1.76%)
Sep 17, 2020 5.614 5.693 5.535 5.634 20,304 -0.03(-0.53%)
Sep 16, 2020 5.495 5.862 5.495 5.664 28,375 +0.27(+4.96%)
Sep 15, 2020 5.664 5.664 5.287 5.396 40,966 -0.22(-3.89%)
Sep 14, 2020 5.961 5.961 5.555 5.614 48,386 -0.34(-5.67%)
Sep 11, 2020 6.308 6.308 5.803 5.951 49,199 -0.45(-6.98%)
Sep 10, 2020 6.298 6.745 6.150 6.398 43,511 +0.04(+0.62%)
Sep 09, 2020 6.229 6.358 6.011 6.358 30,019 +0.17(+2.72%)
Sep 08, 2020 6.229 6.477 5.852 6.189 30,126 -0.21(-3.26%)
Sep 04, 2020 6.090 6.398 5.872 6.398 30,547 +0.26(+4.20%)
Sep 03, 2020 6.298 6.507 6.011 6.140 26,374 -0.25(-3.88%)
Sep 02, 2020 6.170 6.388 6.041 6.388 14,773 +0.27(+4.38%)
Sep 01, 2020 5.951 6.120 5.888 6.120 22,084 +0.12(+1.98%)
Aug 31, 2020 6.249 6.249 5.951 6.001 51,315 -0.19(-3.04%)
Aug 28, 2020 6.199 6.358 6.189 6.189 21,575 -0.02(-0.32%)
Aug 27, 2020 6.199 6.289 6.090 6.209 100,089 +0.01(+0.16%)
Aug 26, 2020 6.447 6.527 6.150 6.199 76,082 -0.23(-3.55%)
Aug 25, 2020 6.537 6.537 6.145 6.427 27,221 -0.09(-1.37%)
Aug 24, 2020 6.447 6.770 6.120 6.517 49,432 +0.18(+2.82%)
Aug 21, 2020 6.388 6.457 6.060 6.338 47,989 -0.06(-0.93%)
Aug 20, 2020 6.923 7.122 6.338 6.398 25,975 -0.37(-5.43%)
Aug 19, 2020 6.407 6.775 6.362 6.765 30,814 +0.37(+5.74%)
Aug 18, 2020 6.732 6.753 6.279 6.398 36,326 -0.37(-5.43%)
Aug 17, 2020 6.685 6.794 6.566 6.765 14,980 +0.00(+0.00%)
Aug 14, 2020 6.368 6.794 6.219 6.765 36,496 +0.32(+4.92%)
Aug 13, 2020 6.586 6.725 6.343 6.447 43,260 -0.18(-2.69%)
Aug 12, 2020 7.191 7.191 6.398 6.626 79,489 -0.55(-7.61%)
Aug 11, 2020 6.596 7.697 6.596 7.171 95,814 +0.61(+9.21%)
Aug 10, 2020 6.026 6.576 6.026 6.566 39,659 +0.56(+9.24%)
Aug 07, 2020 5.763 6.229 5.763 6.011 81,259 +0.40(+7.07%)
Aug 06, 2020 5.783 5.842 5.604 5.614 11,169 -0.07(-1.22%)
Aug 05, 2020 5.822 5.822 5.624 5.683 15,822 -0.06(-1.04%)
Aug 04, 2020 5.763 5.902 5.604 5.743 23,644 -0.09(-1.53%)
Aug 03, 2020 5.803 5.912 5.687 5.832 9,695 +0.02(+0.34%)
Jul 31, 2020 5.951 5.971 5.624 5.812 30,749 -0.18(-2.98%)
Jul 30, 2020 5.951 6.021 5.951 5.991 13,548 +0.03(+0.50%)
Jul 29, 2020 5.842 6.041 5.763 5.961 46,831 +0.06(+1.01%)
Jul 28, 2020 6.199 6.338 5.773 5.902 44,100 -0.33(-5.25%)
Jul 27, 2020 5.882 6.249 5.882 6.229 36,432 +0.34(+5.72%)
Jul 24, 2020 5.961 6.021 5.892 5.892 29,338 -0.12(-1.98%)
Jul 23, 2020 6.031 6.204 5.793 6.011 49,229 +0.00(+0.00%)
Jul 22, 2020 6.219 6.308 5.812 6.011 37,157 -0.22(-3.50%)
Jul 21, 2020 5.931 6.407 5.931 6.229 71,267 +0.43(+7.35%)
Jul 20, 2020 5.862 5.862 5.614 5.803 24,690 -0.06(-1.02%)
Jul 17, 2020 5.674 6.001 5.604 5.862 22,180 +0.11(+1.90%)
Jul 16, 2020 5.862 5.951 5.683 5.753 37,499 -0.11(-1.86%)
Jul 15, 2020 6.001 6.140 5.812 5.862 63,209 +0.02(+0.34%)
Jul 14, 2020 5.812 6.031 5.743 5.842 49,641 +0.01(+0.17%)
Jul 13, 2020 6.378 6.378 5.803 5.832 46,838 -0.49(-7.69%)
Jul 10, 2020 6.298 6.517 6.249 6.318 47,989 +0.02(+0.31%)
Jul 09, 2020 6.100 6.308 5.753 6.298 56,109 +0.17(+2.75%)
Jul 08, 2020 5.455 6.189 5.455 6.130 120,145 +0.63(+11.55%)
Jul 07, 2020 5.406 5.753 5.401 5.495 76,043 +0.18(+3.36%)
Jul 06, 2020 5.406 5.525 5.316 5.316 58,341 +0.01(+0.19%)
Jul 02, 2020 5.326 5.406 5.059 5.307 72,286 +0.08(+1.52%)
Jul 01, 2020 5.436 5.436 5.197 5.227 29,804 -0.27(-4.87%)
Jun 30, 2020 5.545 5.654 5.188 5.495 54,974 -0.08(-1.42%)
Jun 29, 2020 5.386 5.584 5.257 5.574 80,806 +0.29(+5.44%)
Jun 26, 2020 5.515 5.559 5.078 5.287 1,194,798 -0.21(-3.79%)
Jun 25, 2020 5.009 5.594 4.959 5.495 154,601 +0.54(+10.80%)
Jun 24, 2020 5.366 5.406 4.860 4.959 152,082 -0.48(-8.76%)
Jun 23, 2020 5.584 5.664 5.356 5.436 95,893 -0.10(-1.79%)
Jun 22, 2020 5.396 5.693 5.282 5.535 108,342 +0.12(+2.20%)
Jun 19, 2020 5.545 5.545 5.356 5.416 100,818 -0.07(-1.27%)
Jun 18, 2020 5.584 5.584 5.356 5.485 59,277 -0.07(-1.25%)
Jun 17, 2020 5.773 5.872 5.555 5.555 60,035 -0.20(-3.45%)
Jun 16, 2020 5.902 6.218 5.624 5.753 55,754 -0.01(-0.17%)
Jun 15, 2020 5.654 5.832 5.564 5.763 73,452 -0.07(-1.19%)
Jun 12, 2020 6.497 6.497 5.584 5.832 72,185 -0.38(-6.07%)
Jun 11, 2020 6.546 6.636 6.199 6.209 113,942 -0.57(-8.35%)
Jun 10, 2020 6.933 6.996 6.586 6.775 102,932 -0.04(-0.58%)
Jun 09, 2020 6.189 6.983 6.150 6.814 93,018 +0.60(+9.57%)
Jun 08, 2020 6.041 6.308 6.003 6.219 160,460 +0.25(+4.15%)
Jun 05, 2020 5.445 6.148 5.396 5.971 133,181 +0.60(+11.07%)
Jun 04, 2020 5.237 5.436 5.118 5.376 76,392 +0.16(+3.04%)
Jun 03, 2020 5.247 5.515 5.178 5.217 70,396 +0.00(+0.00%)
Jun 02, 2020 5.416 5.445 5.123 5.217 91,894 -0.14(-2.59%)
Jun 01, 2020 5.574 5.713 5.287 5.356 62,036 -0.09(-1.64%)
May 29, 2020 5.356 5.743 5.257 5.445 66,540 +0.01(+0.18%)
May 28, 2020 5.604 5.604 5.316 5.436 54,062 -0.11(-1.97%)
May 27, 2020 5.316 5.584 5.267 5.545 86,435 +0.30(+5.67%)
May 26, 2020 5.634 5.713 4.801 5.247 127,325 -0.14(-2.58%)
May 22, 2020 5.247 5.386 5.009 5.386 64,725 +0.29(+5.64%)
May 21, 2020 5.525 5.525 5.059 5.098 77,329 -0.34(-6.20%)
May 20, 2020 5.078 5.475 5.078 5.436 82,450 +0.46(+9.16%)
May 19, 2020 5.584 5.624 4.979 4.979 123,585 -0.70(-12.39%)
May 18, 2020 5.852 6.170 5.614 5.683 52,793 -0.01(-0.17%)
May 15, 2020 5.485 5.793 5.207 5.693 38,512 +0.24(+4.36%)
May 14, 2020 5.753 5.882 5.297 5.455 29,243 -0.50(-8.33%)
May 13, 2020 5.951 6.269 5.832 5.951 66,870 -0.05(-0.83%)
May 12, 2020 6.408 6.427 5.773 6.001 53,798 -0.44(-6.78%)
May 11, 2020 6.259 6.566 6.041 6.437 52,766 +0.02(+0.31%)
May 08, 2020 6.735 6.735 6.219 6.417 31,858 +0.18(+2.86%)
May 07, 2020 6.497 6.497 6.140 6.239 24,484 -0.03(-0.47%)
May 06, 2020 6.249 6.447 6.080 6.269 49,700 -0.05(-0.78%)
May 05, 2020 6.150 6.566 6.120 6.318 53,368 +0.27(+4.43%)
May 04, 2020 6.011 6.102 5.902 6.050 29,696 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.