Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3969 -0.0136 (-3.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.080 1.080 1.030 1.050 115,978 +0.00(+0.00%)
Apr 28, 2022 1.030 1.050 1.000 1.050 153,051 +0.03(+2.94%)
Apr 27, 2022 1.010 1.030 1.000 1.020 142,740 -0.01(-0.97%)
Apr 26, 2022 1.040 1.040 1.000 1.030 101,423 -0.01(-0.96%)
Apr 25, 2022 1.070 1.070 1.000 1.040 166,850 +0.02(+1.96%)
Apr 22, 2022 1.000 1.020 0.9600 1.020 168,925 +0.02(+2.04%)
Apr 21, 2022 1.080 1.080 0.9800 0.9996 640,127 -0.01(-1.03%)
Apr 20, 2022 1.090 1.090 0.9921 1.010 347,879 -0.11(-9.82%)
Apr 19, 2022 0.9600 1.140 0.9540 1.120 814,539 +0.15(+15.48%)
Apr 18, 2022 1.000 1.000 0.9500 0.9699 279,734 -0.04(-3.97%)
Apr 14, 2022 1.030 1.040 0.9901 1.010 203,453 -0.02(-1.94%)
Apr 13, 2022 0.9500 1.090 0.9405 1.030 576,971 +0.08(+8.42%)
Apr 12, 2022 1.220 1.245 0.9401 0.9500 3,179,602 -0.32(-25.20%)
Apr 11, 2022 1.180 1.380 1.020 1.270 16,976,224 +0.19(+17.59%)
Apr 08, 2022 1.040 1.080 1.030 1.080 99,223 +0.05(+4.85%)
Apr 07, 2022 1.090 1.090 1.002 1.030 111,481 -0.02(-1.90%)
Apr 06, 2022 1.080 1.100 0.9900 1.050 255,419 -0.05(-4.55%)
Apr 05, 2022 1.070 1.120 1.070 1.100 61,474 -0.02(-1.79%)
Apr 04, 2022 1.130 1.130 1.080 1.120 196,975 +0.06(+5.66%)
Apr 01, 2022 1.060 1.070 1.030 1.060 143,314 +0.00(+0.00%)
Mar 31, 2022 1.090 1.100 1.050 1.060 126,538 -0.02(-1.85%)
Mar 30, 2022 1.060 1.080 1.050 1.080 125,120 +0.03(+2.86%)
Mar 29, 2022 1.060 1.070 1.040 1.050 147,399 -0.03(-2.78%)
Mar 28, 2022 1.130 1.130 1.050 1.080 135,161 -0.03(-2.70%)
Mar 25, 2022 1.120 1.160 1.070 1.110 141,852 +0.01(+0.91%)
Mar 24, 2022 1.100 1.170 1.056 1.100 439,342 -0.04(-3.51%)
Mar 23, 2022 1.190 1.190 1.110 1.140 284,757 -0.04(-3.39%)
Mar 22, 2022 1.150 1.200 1.130 1.180 472,226 +0.10(+9.26%)
Mar 21, 2022 0.9900 1.080 0.9870 1.080 343,584 +0.10(+10.20%)
Mar 18, 2022 0.9300 0.9800 0.9017 0.9800 184,673 +0.06(+6.12%)
Mar 17, 2022 0.8800 0.9375 0.8400 0.9235 282,982 +0.06(+7.38%)
Mar 16, 2022 0.8400 0.9400 0.8004 0.8600 722,093 +0.11(+14.67%)
Mar 15, 2022 0.7300 0.7900 0.7211 0.7500 133,545 -0.02(-2.60%)
Mar 14, 2022 0.8600 0.8600 0.7700 0.7700 94,469 -0.07(-8.32%)
Mar 11, 2022 0.8600 0.8600 0.8054 0.8399 152,721 +0.00(+0.00%)
Mar 10, 2022 0.8400 0.8537 0.8100 0.8399 96,786 -0.01(-1.19%)
Mar 09, 2022 0.8200 0.8799 0.8000 0.8500 607,830 +0.11(+14.14%)
Mar 08, 2022 0.6800 0.8400 0.6800 0.7447 448,594 +0.06(+9.51%)
Mar 07, 2022 0.7200 0.7200 0.6800 0.6800 148,153 -0.02(-2.86%)
Mar 04, 2022 0.7200 0.7255 0.6800 0.7000 56,599 -0.01(-1.39%)
Mar 03, 2022 0.7300 0.7300 0.6941 0.7099 86,995 +0.01(+1.62%)
Mar 02, 2022 0.6730 0.7299 0.6400 0.6986 216,499 +0.03(+4.58%)
Mar 01, 2022 0.7100 0.7400 0.6660 0.6680 74,999 -0.04(-5.92%)
Feb 28, 2022 0.7000 0.7199 0.6900 0.7100 102,021 +0.03(+4.41%)
Feb 25, 2022 0.6700 0.6880 0.6602 0.6800 80,865 -0.01(-0.73%)
Feb 24, 2022 0.6100 0.6999 0.5500 0.6850 249,974 -0.02(-2.85%)
Feb 23, 2022 0.7000 0.7715 0.6900 0.7051 102,578 -0.00(-0.69%)
Feb 22, 2022 0.7900 0.8000 0.6800 0.7100 498,378 -0.08(-10.06%)
Feb 18, 2022 0.7894 0 +0.00(+0.62%)
Feb 17, 2022 0.8400 0.8468 0.7700 0.7845 140,350 -0.05(-5.75%)
Feb 16, 2022 0.8604 0.8627 0.8048 0.8324 81,913 -0.02(-2.53%)
Feb 15, 2022 0.8400 0.8890 0.8400 0.8540 99,572 +0.01(+1.67%)
Feb 14, 2022 0.8900 0.8900 0.8293 0.8400 104,271 -0.04(-4.50%)
Feb 11, 2022 0.8800 0.8899 0.8400 0.8796 90,231 +0.01(+1.03%)
Feb 10, 2022 0.8700 0.8800 0.8500 0.8706 69,505 +0.02(+2.44%)
Feb 09, 2022 0.8300 0.8800 0.8103 0.8499 123,679 +0.02(+2.40%)
Feb 08, 2022 0.8200 0.8400 0.7901 0.8300 130,736 +0.02(+2.70%)
Feb 07, 2022 0.8000 0.8400 0.8000 0.8082 116,335 -0.00(-0.21%)
Feb 04, 2022 0.8000 0.8191 0.7900 0.8099 85,652 +0.03(+3.95%)
Feb 03, 2022 0.8000 0.7791 102,986 -0.03(-3.11%)
Feb 02, 2022 0.8354 0.8400 0.7800 0.8041 114,612 -0.03(-3.47%)
Feb 01, 2022 0.8300 0.8602 0.8202 0.8330 100,714 -0.00(-0.45%)
Jan 31, 2022 0.7800 0.8690 0.8368 319,947 +0.08(+10.11%)
Jan 28, 2022 0.7400 0.7800 0.7123 0.7600 111,687 +0.02(+2.77%)
Jan 27, 2022 0.7900 0.8298 0.6950 0.7395 327,735 -0.04(-5.31%)
Jan 26, 2022 0.8100 0.8800 0.7700 0.7810 432,449 -0.03(-3.58%)
Jan 25, 2022 0.8200 0.8300 0.7713 0.8100 171,062 +0.02(+2.18%)
Jan 24, 2022 0.7600 0.8100 0.7106 0.7927 471,110 -0.06(-6.74%)
Jan 21, 2022 0.8000 0.8500 0.7900 0.8500 229,140 +0.03(+3.91%)
Jan 20, 2022 0.8100 0.8551 0.8100 0.8180 230,325 +0.02(+2.25%)
Jan 19, 2022 0.8600 0.8904 0.7800 0.8000 541,902 -0.08(-9.09%)
Jan 18, 2022 0.8945 0.9000 0.8610 0.8800 131,390 -0.01(-1.12%)
Jan 14, 2022 0.8900 0 -0.02(-2.20%)
Jan 13, 2022 0.9300 0.9499 0.8901 0.9100 276,988 -0.02(-2.56%)
Jan 12, 2022 0.9400 0.9600 0.9202 0.9339 112,026 -0.02(-1.68%)
Jan 11, 2022 0.9103 0.9602 0.9001 0.9499 201,494 +0.04(+4.45%)
Jan 10, 2022 0.9100 0.9299 0.8600 0.9094 374,162 -0.01(-0.75%)
Jan 07, 2022 0.9189 0.9400 0.9100 0.9163 152,967 -0.00(-0.40%)
Jan 06, 2022 0.9500 0.9600 0.8900 0.9200 270,438 -0.02(-2.13%)
Jan 05, 2022 1.030 1.040 0.9219 0.9400 198,462 -0.08(-7.84%)
Jan 04, 2022 1.040 1.060 1.000 1.020 472,532 -0.01(-0.97%)
Jan 03, 2022 0.9700 1.030 0.9400 1.030 400,900 +0.11(+11.96%)
Dec 31, 2021 0.9800 1.000 0.9200 0.9200 706,399 -0.08(-8.00%)
Dec 30, 2021 0.9500 1.010 0.9300 1.000 628,667 +0.04(+4.12%)
Dec 29, 2021 0.9100 0.9800 0.8500 0.9604 1,151,590 +0.02(+2.18%)
Dec 28, 2021 0.9800 1.010 0.9104 0.9399 1,139,422 -0.06(-6.01%)
Dec 27, 2021 1.100 1.105 0.9900 1.000 799,971 -0.09(-8.68%)
Dec 23, 2021 1.100 1.140 1.080 1.095 392,112 -0.01(-0.45%)
Dec 22, 2021 1.140 1.150 1.100 1.100 326,937 -0.04(-3.51%)
Dec 21, 2021 1.160 1.180 1.130 1.140 266,047 -0.03(-2.56%)
Dec 20, 2021 1.140 1.170 1.110 1.170 212,906 +0.02(+1.74%)
Dec 17, 2021 1.100 1.160 1.090 1.150 226,541 +0.04(+3.60%)
Dec 16, 2021 1.150 1.170 1.100 1.110 183,519 +0.00(+0.00%)
Dec 15, 2021 1.060 1.150 1.050 1.110 370,293 +0.03(+2.78%)
Dec 14, 2021 1.120 1.130 1.080 1.080 224,695 -0.05(-4.42%)
Dec 13, 2021 1.170 1.200 1.050 1.130 745,197 -0.03(-2.59%)
Dec 10, 2021 1.260 1.280 1.150 1.160 492,489 -0.11(-8.66%)
Dec 09, 2021 1.410 1.420 1.250 1.270 682,206 -0.16(-11.19%)
Dec 08, 2021 1.340 1.430 1.340 1.430 252,478 +0.10(+7.52%)
Dec 07, 2021 1.290 1.400 1.280 1.330 339,661 +0.02(+1.53%)
Dec 06, 2021 1.300 1.358 1.260 1.310 206,628 -0.01(-0.76%)
Dec 03, 2021 1.410 1.410 1.280 1.320 324,610 -0.09(-6.38%)
Dec 02, 2021 1.400 1.440 1.351 1.410 259,763 +0.00(+0.00%)
Dec 01, 2021 1.470 1.510 1.410 1.410 244,902 -0.06(-4.08%)
Nov 30, 2021 1.440 1.470 1.410 1.470 322,617 +0.03(+2.08%)
Nov 29, 2021 1.430 1.480 1.390 1.440 434,620 +0.00(+0.00%)
Nov 26, 2021 1.440 1.480 1.360 1.440 315,240 +0.06(+4.35%)
Nov 24, 2021 1.300 1.430 1.260 1.380 481,655 +0.09(+6.98%)
Nov 23, 2021 1.300 1.300 1.110 1.290 923,791 -0.05(-3.73%)
Nov 22, 2021 1.460 1.490 1.340 1.340 423,316 -0.12(-8.22%)
Nov 19, 2021 1.470 1.500 1.370 1.460 515,646 -0.01(-0.68%)
Nov 18, 2021 1.570 1.470 1.430 1.470 608,626 -0.12(-7.55%)
Nov 17, 2021 1.620 1.620 1.560 1.590 296,659 -0.05(-3.05%)
Nov 16, 2021 1.700 1.710 1.610 1.640 358,436 -0.07(-4.09%)
Nov 15, 2021 1.740 1.740 1.700 1.710 193,658 +0.01(+0.59%)
Nov 12, 2021 1.700 1.720 1.690 1.700 158,976 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.670 1.700 229,141 -0.01(-0.58%)
Nov 10, 2021 1.750 1.710 1.710 236,440 -0.05(-2.84%)
Nov 09, 2021 1.770 1.780 1.735 1.760 180,742 +0.00(+0.00%)
Nov 08, 2021 1.770 1.770 1.720 1.760 319,924 -0.01(-0.56%)
Nov 05, 2021 1.750 1.790 1.740 1.770 243,646 -0.01(-0.56%)
Nov 04, 2021 1.760 1.790 1.760 1.780 266,291 +0.02(+1.14%)
Nov 03, 2021 1.770 1.800 1.760 1.760 216,748 -0.04(-2.22%)
Nov 02, 2021 1.800 1.810 1.790 1.800 204,201 -0.01(-0.55%)
Nov 01, 2021 1.790 1.840 1.800 1.810 188,654 +0.02(+1.12%)
Oct 29, 2021 1.760 1.814 1.760 1.790 274,296 -0.02(-1.10%)
Oct 28, 2021 1.790 1.820 1.770 1.810 326,648 +0.01(+0.56%)
Oct 27, 2021 1.840 1.860 1.800 1.800 285,234 -0.05(-2.70%)
Oct 26, 2021 1.870 1.850 258,494 -0.02(-1.07%)
Oct 25, 2021 1.890 1.910 1.870 1.870 191,494 -0.03(-1.58%)
Oct 22, 2021 1.920 1.920 1.875 1.900 223,499 -0.03(-1.55%)
Oct 21, 2021 1.920 1.950 1.910 1.930 196,519 -0.01(-0.52%)
Oct 20, 2021 1.960 1.960 1.910 1.940 130,237 +0.00(+0.00%)
Oct 19, 2021 1.920 1.940 1.890 1.940 225,361 +0.01(+0.52%)
Oct 18, 2021 1.910 1.930 1.900 1.930 182,569 +0.03(+1.58%)
Oct 15, 2021 1.930 1.930 1.895 1.900 174,145 -0.04(-2.06%)
Oct 14, 2021 1.950 1.950 1.920 1.940 74,805 +0.00(+0.00%)
Oct 13, 2021 1.940 1.950 1.910 1.940 107,450 +0.01(+0.52%)
Oct 12, 2021 1.910 1.950 1.900 1.930 231,227 +0.00(+0.00%)
Oct 11, 2021 1.840 1.950 1.840 1.930 434,838 +0.08(+4.32%)
Oct 08, 2021 1.840 1.880 1.840 1.850 138,427 -0.01(-0.54%)
Oct 07, 2021 1.830 1.890 1.830 1.860 195,761 +0.02(+1.09%)
Oct 06, 2021 1.910 1.910 1.790 1.840 599,111 -0.07(-3.66%)
Oct 05, 2021 1.920 1.960 1.891 1.910 505,750 -0.01(-0.52%)
Oct 04, 2021 2.000 2.000 1.920 1.920 416,983 -0.04(-2.04%)
Oct 01, 2021 2.010 2.018 1.940 1.960 405,938 -0.06(-2.97%)
Sep 30, 2021 1.970 2.020 1.954 2.020 346,855 +0.07(+3.59%)
Sep 29, 2021 2.030 2.030 1.950 1.950 319,341 -0.03(-1.52%)
Sep 28, 2021 2.040 2.050 1.980 1.980 825,213 -0.03(-1.49%)
Sep 27, 2021 2.040 2.050 2.000 2.010 194,416 -0.04(-1.95%)
Sep 24, 2021 2.030 2.053 1.990 2.050 185,502 +0.02(+0.99%)
Sep 23, 2021 1.970 2.050 1.970 2.030 386,167 +0.06(+3.05%)
Sep 22, 2021 2.060 2.060 1.970 1.970 377,843 -0.10(-4.83%)
Sep 21, 2021 2.000 2.080 1.950 2.070 2,625,138 +0.09(+4.55%)
Sep 20, 2021 1.950 2.015 1.950 1.980 184,783 -0.06(-2.94%)
Sep 17, 2021 1.950 2.040 1.950 2.040 389,166 +0.07(+3.55%)
Sep 16, 2021 1.990 1.990 1.930 1.970 164,235 +0.02(+1.03%)
Sep 15, 2021 1.940 1.960 1.920 1.950 143,236 +0.00(+0.00%)
Sep 14, 2021 1.970 1.970 1.930 1.950 434,840 -0.02(-1.02%)
Sep 13, 2021 1.990 2.030 1.950 1.970 449,821 -0.03(-1.50%)
Sep 10, 2021 2.050 2.050 1.980 2.000 221,499 -0.01(-0.50%)
Sep 09, 2021 2.020 2.040 1.990 2.010 338,818 -0.01(-0.50%)
Sep 08, 2021 2.010 2.020 1.960 2.020 417,085 -0.01(-0.49%)
Sep 07, 2021 2.080 2.080 2.010 2.030 195,257 -0.05(-2.40%)
Sep 03, 2021 2.130 2.130 2.060 2.080 162,536 -0.04(-1.89%)
Sep 02, 2021 2.200 2.200 2.100 2.120 330,103 +0.04(+1.92%)
Sep 01, 2021 2.060 2.100 2.040 2.080 303,409 +0.02(+0.97%)
Aug 31, 2021 2.040 2.080 2.040 2.060 274,189 +0.00(+0.00%)
Aug 30, 2021 2.050 2.070 2.020 2.060 229,829 +0.01(+0.49%)
Aug 27, 2021 2.030 2.070 2.029 2.050 181,340 +0.02(+0.99%)
Aug 26, 2021 2.040 2.070 2.010 2.030 313,975 -0.03(-1.46%)
Aug 25, 2021 2.000 2.090 1.992 2.060 946,964 +0.08(+4.04%)
Aug 24, 2021 1.990 1.990 1.949 1.980 232,656 +0.00(+0.00%)
Aug 23, 2021 1.990 2.000 1.955 1.980 266,313 +0.04(+2.06%)
Aug 20, 2021 1.930 1.950 1.900 1.940 158,702 +0.03(+1.57%)
Aug 19, 2021 1.930 1.950 1.895 1.910 388,366 -0.02(-1.04%)
Aug 18, 2021 1.940 1.980 1.930 1.930 224,775 -0.02(-1.03%)
Aug 17, 2021 1.950 1.990 1.940 1.950 277,002 -0.05(-2.50%)
Aug 16, 2021 2.000 2.010 1.950 2.000 348,610 +0.00(+0.00%)
Aug 13, 2021 2.000 2.010 1.980 2.000 239,934 +0.00(+0.00%)
Aug 12, 2021 2.030 2.030 1.980 2.000 316,349 -0.01(-0.50%)
Aug 11, 2021 2.030 2.039 2.000 2.010 212,875 -0.02(-0.99%)
Aug 10, 2021 2.050 2.050 2.010 2.030 160,927 -0.02(-0.98%)
Aug 09, 2021 2.030 2.050 2.000 2.050 226,980 +0.04(+1.99%)
Aug 06, 2021 2.050 2.050 2.000 2.010 229,683 -0.06(-2.90%)
Aug 05, 2021 2.020 2.090 2.020 2.070 171,752 +0.04(+1.97%)
Aug 04, 2021 2.050 2.070 2.020 2.030 235,730 -0.02(-0.98%)
Aug 03, 2021 2.100 2.100 2.050 2.050 247,794 -0.07(-3.30%)
Aug 02, 2021 2.120 2.120 2.060 2.120 319,184 +0.03(+1.44%)
Jul 30, 2021 2.090 2.120 2.060 2.090 427,962 +0.01(+0.48%)
Jul 29, 2021 2.040 2.190 2.013 2.080 2,903,893 +0.08(+4.00%)
Jul 28, 2021 1.980 2.012 1.970 2.000 250,288 +0.02(+1.01%)
Jul 27, 2021 1.980 1.990 1.930 1.980 272,555 -0.02(-1.00%)
Jul 26, 2021 2.010 2.020 1.950 2.000 396,464 -0.01(-0.50%)
Jul 23, 2021 2.040 2.045 1.990 2.010 421,370 -0.03(-1.47%)
Jul 22, 2021 2.020 2.060 2.000 2.040 313,539 +0.03(+1.49%)
Jul 21, 2021 2.020 2.050 2.005 2.010 331,971 +0.00(+0.00%)
Jul 20, 2021 2.080 2.125 2.010 2.010 688,413 -0.07(-3.37%)
Jul 19, 2021 1.990 2.160 1.940 2.080 2,120,053 +0.10(+5.05%)
Jul 16, 2021 1.940 2.040 1.910 1.980 1,128,258 +0.06(+3.13%)
Jul 15, 2021 1.970 1.970 1.920 1.920 331,719 -0.05(-2.54%)
Jul 14, 2021 2.050 2.050 1.970 1.970 494,208 -0.08(-3.90%)
Jul 13, 2021 2.080 2.080 2.020 2.050 290,208 -0.01(-0.49%)
Jul 12, 2021 2.040 2.060 2.020 2.060 203,602 +0.02(+0.98%)
Jul 09, 2021 2.100 2.116 2.025 2.040 779,367 +0.01(+0.49%)
Jul 08, 2021 2.000 2.040 1.985 2.030 412,692 +0.02(+1.00%)
Jul 07, 2021 2.070 2.092 2.000 2.010 467,104 -0.07(-3.37%)
Jul 06, 2021 2.150 2.156 2.045 2.080 359,990 -0.04(-1.89%)
Jul 02, 2021 2.160 2.165 2.110 2.120 219,936 -0.05(-2.30%)
Jul 01, 2021 2.140 2.170 2.130 2.170 174,616 +0.02(+0.93%)
Jun 30, 2021 2.170 2.180 2.140 2.150 191,244 -0.01(-0.46%)
Jun 29, 2021 2.170 2.190 2.150 2.160 166,219 -0.01(-0.46%)
Jun 28, 2021 2.210 2.218 2.160 2.170 208,561 -0.04(-1.81%)
Jun 25, 2021 2.200 2.220 2.175 2.210 239,760 +0.01(+0.45%)
Jun 24, 2021 2.200 2.210 2.185 2.200 180,272 +0.02(+0.92%)
Jun 23, 2021 2.140 2.210 2.130 2.180 393,809 +0.09(+4.31%)
Jun 22, 2021 2.090 2.110 2.050 2.090 369,974 -0.01(-0.48%)
Jun 21, 2021 2.140 2.180 2.100 2.100 371,828 -0.01(-0.47%)
Jun 18, 2021 2.150 2.170 2.110 2.110 509,600 -0.06(-2.76%)
Jun 17, 2021 2.190 2.220 2.170 2.170 264,220 +0.00(+0.00%)
Jun 16, 2021 2.200 2.220 2.150 2.170 386,963 -0.06(-2.69%)
Jun 15, 2021 2.390 2.390 2.200 2.230 704,485 -0.15(-6.30%)
Jun 14, 2021 2.310 2.400 2.277 2.380 1,206,704 +0.10(+4.39%)
Jun 11, 2021 2.290 2.310 2.223 2.280 443,981 +0.00(+0.00%)
Jun 10, 2021 2.250 2.280 2.221 2.280 478,833 +0.05(+2.24%)
Jun 09, 2021 2.180 2.280 2.167 2.230 709,374 +0.06(+2.76%)
Jun 08, 2021 2.210 2.240 2.145 2.170 454,161 -0.01(-0.46%)
Jun 07, 2021 2.110 2.220 2.110 2.180 712,250 +0.05(+2.35%)
Jun 04, 2021 2.070 2.130 2.060 2.130 288,157 +0.05(+2.40%)
Jun 03, 2021 2.110 2.130 2.060 2.080 313,675 -0.02(-0.95%)
Jun 02, 2021 2.090 2.110 2.060 2.100 459,588 +0.03(+1.45%)
Jun 01, 2021 2.100 2.110 2.050 2.070 365,211 +0.01(+0.49%)
May 28, 2021 2.060 2.110 2.040 2.060 578,328 -0.02(-0.96%)
May 27, 2021 2.140 2.152 2.050 2.080 1,119,415 -0.03(-1.42%)
May 26, 2021 2.070 2.170 2.040 2.110 929,703 +0.07(+3.43%)
May 25, 2021 2.110 2.110 2.030 2.040 268,893 -0.05(-2.39%)
May 24, 2021 2.130 2.150 2.080 2.090 248,802 -0.02(-0.95%)
May 21, 2021 2.120 2.150 2.080 2.110 263,953 +0.01(+0.48%)
May 20, 2021 2.040 2.105 2.035 2.100 241,154 +0.03(+1.45%)
May 19, 2021 2.050 2.080 2.006 2.070 279,639 -0.01(-0.48%)
May 18, 2021 2.040 2.120 2.020 2.080 608,458 +0.07(+3.48%)
May 17, 2021 2.030 2.030 1.970 2.010 290,113 +0.00(+0.00%)
May 14, 2021 1.930 2.020 1.930 2.010 339,429 +0.08(+4.15%)
May 13, 2021 2.030 2.030 1.910 1.930 865,475 -0.08(-3.98%)
May 12, 2021 2.070 2.075 2.000 2.010 444,559 -0.04(-1.95%)
May 11, 2021 2.020 2.080 1.990 2.050 561,968 +0.03(+1.49%)
May 10, 2021 2.070 2.074 2.020 2.020 502,181 -0.05(-2.42%)
May 07, 2021 2.060 2.090 2.020 2.070 612,571 +0.01(+0.49%)
May 06, 2021 2.100 2.250 2.020 2.060 3,332,337 -0.02(-0.96%)
May 05, 2021 2.130 2.150 2.060 2.080 392,772 -0.04(-1.89%)
May 04, 2021 2.120 2.150 2.060 2.120 692,165 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.