Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.559 7.608 7.452 7.509 163,961 -0.03(-0.38%)
Apr 29, 2019 7.523 7.544 7.505 7.537 79,543 +0.03(+0.38%)
Apr 26, 2019 7.495 7.527 7.459 7.509 127,373 -0.01(-0.09%)
Apr 25, 2019 7.551 7.551 7.473 7.516 130,251 -0.04(-0.56%)
Apr 24, 2019 7.651 7.658 7.544 7.559 161,501 -0.07(-0.93%)
Apr 23, 2019 7.601 7.693 7.594 7.630 226,793 +0.06(+0.75%)
Apr 22, 2019 7.445 7.587 7.443 7.573 120,764 +0.13(+1.81%)
Apr 18, 2019 7.488 7.488 7.367 7.438 157,526 -0.05(-0.66%)
Apr 17, 2019 7.644 7.644 7.381 7.488 493,459 -0.12(-1.59%)
Apr 16, 2019 7.693 7.694 7.594 7.608 91,380 -0.09(-1.11%)
Apr 15, 2019 7.715 7.715 7.651 7.693 169,288 -0.02(-0.28%)
Apr 12, 2019 7.693 7.736 7.693 7.715 164,289 +0.06(+0.83%)
Apr 11, 2019 7.637 7.651 7.615 7.651 104,525 +0.02(+0.28%)
Apr 10, 2019 7.615 7.679 7.582 7.630 81,478 +0.03(+0.37%)
Apr 09, 2019 7.686 7.686 7.587 7.601 120,204 -0.11(-1.38%)
Apr 08, 2019 7.708 7.800 7.700 7.708 135,089 -0.02(-0.28%)
Apr 05, 2019 7.686 7.736 7.686 7.729 52,133 +0.07(+0.93%)
Apr 04, 2019 7.700 7.740 7.637 7.658 93,428 -0.06(-0.83%)
Apr 03, 2019 7.722 7.743 7.700 7.722 135,416 +0.02(+0.28%)
Apr 02, 2019 7.594 7.715 7.594 7.700 191,935 +0.12(+1.59%)
Apr 01, 2019 7.544 7.625 7.537 7.580 181,028 +0.09(+1.14%)
Mar 29, 2019 7.544 7.566 7.480 7.495 103,139 +0.01(+0.19%)
Mar 28, 2019 7.438 7.516 7.424 7.480 99,660 +0.04(+0.57%)
Mar 27, 2019 7.445 7.502 7.402 7.438 99,517 -0.03(-0.38%)
Mar 26, 2019 7.516 7.593 7.431 7.466 88,320 +0.00(+0.00%)
Mar 25, 2019 7.523 7.523 7.395 7.466 110,974 -0.06(-0.85%)
Mar 22, 2019 7.679 7.679 7.523 7.530 124,133 -0.16(-2.12%)
Mar 21, 2019 7.587 7.722 7.566 7.693 150,666 +0.11(+1.40%)
Mar 20, 2019 7.537 7.601 7.473 7.587 144,174 +0.06(+0.75%)
Mar 19, 2019 7.488 7.587 7.473 7.530 160,534 +0.08(+1.05%)
Mar 18, 2019 7.339 7.459 7.317 7.452 81,896 +0.13(+1.74%)
Mar 15, 2019 7.339 7.346 7.282 7.324 151,890 -0.01(-0.10%)
Mar 14, 2019 7.317 7.331 7.296 7.331 84,528 +0.01(+0.19%)
Mar 13, 2019 7.324 7.346 7.282 7.317 118,766 +0.04(+0.49%)
Mar 12, 2019 7.289 7.402 7.239 7.282 423,785 +0.02(+0.29%)
Mar 11, 2019 7.168 7.277 7.168 7.260 225,889 +0.11(+1.49%)
Mar 08, 2019 7.133 7.168 7.062 7.154 139,491 -0.02(-0.30%)
Mar 07, 2019 7.104 7.232 7.040 7.175 332,686 +0.08(+1.10%)
Mar 06, 2019 7.182 7.197 7.033 7.097 239,358 -0.08(-1.09%)
Mar 05, 2019 7.189 7.204 7.126 7.175 133,114 -0.02(-0.30%)
Mar 04, 2019 7.168 7.197 7.097 7.197 175,398 +0.07(+1.00%)
Mar 01, 2019 7.225 7.310 7.012 7.126 977,848 -0.09(-1.28%)
Feb 28, 2019 7.381 7.417 7.204 7.218 407,747 -0.12(-1.64%)
Feb 27, 2019 7.409 7.409 7.325 7.339 136,102 -0.04(-0.58%)
Feb 26, 2019 7.452 7.466 7.374 7.381 120,558 -0.07(-0.95%)
Feb 25, 2019 7.509 7.509 7.395 7.452 314,383 -0.03(-0.38%)
Feb 22, 2019 7.388 7.509 7.388 7.480 123,005 +0.12(+1.64%)
Feb 21, 2019 7.509 7.509 7.331 7.360 110,850 -0.16(-2.08%)
Feb 20, 2019 7.658 7.672 7.516 7.516 127,179 -0.12(-1.58%)
Feb 19, 2019 7.480 7.644 7.466 7.637 248,018 +0.21(+2.77%)
Feb 15, 2019 7.452 7.502 7.417 7.431 211,491 +0.03(+0.38%)
Feb 14, 2019 7.303 7.438 7.239 7.402 170,551 +0.11(+1.49%)
Feb 13, 2019 7.197 7.335 7.197 7.294 219,808 +0.08(+1.15%)
Feb 12, 2019 7.197 7.218 7.135 7.211 144,465 +0.12(+1.65%)
Feb 11, 2019 7.053 7.094 7.012 7.094 201,854 +0.04(+0.59%)
Feb 08, 2019 7.087 7.087 6.915 7.053 167,711 -0.03(-0.39%)
Feb 07, 2019 7.232 7.232 7.012 7.080 184,986 -0.19(-2.56%)
Feb 06, 2019 7.363 7.397 7.259 7.266 224,670 -0.09(-1.22%)
Feb 05, 2019 7.376 7.431 7.314 7.356 155,807 -0.01(-0.09%)
Feb 04, 2019 7.356 7.383 7.328 7.363 230,295 +0.01(+0.09%)
Feb 01, 2019 7.280 7.390 7.259 7.356 126,873 +0.09(+1.23%)
Jan 31, 2019 7.356 7.459 7.222 7.266 127,291 -0.09(-1.22%)
Jan 30, 2019 7.246 7.397 7.204 7.356 157,045 +0.16(+2.20%)
Jan 29, 2019 7.170 7.259 7.170 7.197 141,590 +0.07(+0.97%)
Jan 28, 2019 7.074 7.149 7.060 7.129 186,634 -0.08(-1.05%)
Jan 25, 2019 7.129 7.211 7.129 7.204 129,053 +0.12(+1.75%)
Jan 24, 2019 7.019 7.122 7.019 7.080 142,034 +0.03(+0.39%)
Jan 23, 2019 7.101 7.129 6.974 7.053 119,970 -0.01(-0.19%)
Jan 22, 2019 7.273 7.273 7.067 7.067 241,678 -0.25(-3.39%)
Jan 18, 2019 7.266 7.342 7.204 7.314 192,853 +0.12(+1.63%)
Jan 17, 2019 7.225 7.246 7.167 7.197 168,110 -0.03(-0.38%)
Jan 16, 2019 7.204 7.259 7.191 7.225 121,647 +0.03(+0.48%)
Jan 15, 2019 7.101 7.218 7.087 7.191 348,539 +0.12(+1.65%)
Jan 14, 2019 7.060 7.129 7.032 7.074 157,761 -0.03(-0.48%)
Jan 11, 2019 7.184 7.211 7.094 7.108 154,921 -0.10(-1.43%)
Jan 10, 2019 7.314 7.328 7.170 7.211 171,771 -0.10(-1.32%)
Jan 09, 2019 7.266 7.383 7.177 7.308 277,465 +0.16(+2.21%)
Jan 08, 2019 7.060 7.203 7.032 7.149 271,021 +0.20(+2.87%)
Jan 07, 2019 6.778 6.984 6.778 6.950 267,996 +0.25(+3.80%)
Jan 04, 2019 6.482 6.757 6.482 6.695 1,115,409 +0.31(+4.85%)
Jan 03, 2019 6.310 6.427 6.246 6.385 475,264 +0.12(+1.98%)
Jan 02, 2019 6.028 6.366 5.945 6.262 254,959 +0.14(+2.36%)
Dec 31, 2018 6.041 6.145 6.014 6.117 599,632 +0.09(+1.48%)
Dec 28, 2018 6.021 6.103 5.924 6.028 699,619 -0.01(-0.23%)
Dec 27, 2018 6.048 6.066 5.787 6.041 831,800 -0.08(-1.24%)
Dec 26, 2018 5.835 6.117 5.670 6.117 763,128 +0.33(+5.71%)
Dec 24, 2018 5.973 5.973 5.746 5.787 472,904 -0.19(-3.11%)
Dec 21, 2018 6.179 6.330 5.914 5.973 897,413 -0.22(-3.56%)
Dec 20, 2018 6.447 6.475 6.083 6.193 704,489 -0.26(-4.05%)
Dec 19, 2018 6.454 6.656 6.282 6.454 795,134 +0.03(+0.43%)
Dec 18, 2018 6.571 6.591 6.252 6.427 930,870 -0.17(-2.51%)
Dec 17, 2018 6.785 6.833 6.544 6.592 449,741 -0.20(-2.94%)
Dec 14, 2018 6.826 6.915 6.778 6.791 270,750 -0.08(-1.20%)
Dec 13, 2018 6.716 6.895 6.681 6.874 497,516 +0.17(+2.46%)
Dec 12, 2018 6.826 6.867 6.681 6.709 702,823 -0.05(-0.71%)
Dec 11, 2018 6.743 6.853 6.729 6.757 615,221 +0.08(+1.13%)
Dec 10, 2018 6.805 6.860 6.654 6.681 842,109 -0.17(-2.41%)
Dec 07, 2018 6.950 7.046 6.812 6.846 524,641 -0.03(-0.50%)
Dec 06, 2018 6.902 6.902 6.661 6.881 628,579 -0.14(-2.06%)
Dec 04, 2018 7.135 7.149 6.970 7.025 890,437 -0.10(-1.35%)
Dec 03, 2018 6.874 7.149 6.854 7.122 950,181 +0.37(+5.50%)
Nov 30, 2018 6.633 6.757 6.523 6.750 840,589 +0.14(+2.08%)
Nov 29, 2018 6.468 6.640 6.454 6.613 487,755 +0.17(+2.67%)
Nov 28, 2018 6.392 6.454 6.296 6.441 352,831 +0.05(+0.75%)
Nov 27, 2018 6.406 6.496 6.379 6.392 232,044 -0.07(-1.06%)
Nov 26, 2018 6.530 6.604 6.392 6.461 369,135 -0.03(-0.42%)
Nov 23, 2018 6.496 6.551 6.399 6.489 132,250 -0.08(-1.26%)
Nov 21, 2018 6.571 6.571 6.571 0 +0.06(+0.95%)
Nov 20, 2018 6.674 6.674 6.427 6.509 316,890 -0.17(-2.57%)
Nov 19, 2018 6.750 6.831 6.674 6.681 238,566 -0.06(-0.82%)
Nov 16, 2018 6.778 6.843 6.729 6.736 252,293 -0.02(-0.31%)
Nov 15, 2018 6.736 6.833 6.736 6.757 216,437 -0.01(-0.10%)
Nov 14, 2018 6.929 6.977 6.743 6.764 424,032 -0.10(-1.47%)
Nov 13, 2018 7.058 7.098 6.723 6.865 516,954 -0.19(-2.74%)
Nov 12, 2018 7.212 7.212 7.038 7.058 140,308 -0.15(-2.04%)
Nov 09, 2018 7.285 7.285 7.112 7.205 237,958 -0.08(-1.10%)
Nov 08, 2018 7.372 7.498 7.265 7.285 178,954 -0.07(-0.91%)
Nov 07, 2018 7.265 7.372 7.265 7.352 192,959 +0.18(+2.51%)
Nov 06, 2018 7.132 7.178 7.052 7.172 183,524 +0.06(+0.84%)
Nov 05, 2018 6.932 7.125 6.918 7.112 214,178 +0.23(+3.29%)
Nov 02, 2018 6.985 7.018 6.878 6.885 186,645 -0.09(-1.34%)
Nov 01, 2018 6.932 7.052 6.905 6.978 177,454 +0.08(+1.16%)
Oct 31, 2018 6.885 7.038 6.885 6.898 382,036 +0.10(+1.47%)
Oct 30, 2018 6.958 7.112 6.738 6.798 688,752 -0.18(-2.58%)
Oct 29, 2018 7.245 7.272 6.872 6.978 208,484 -0.19(-2.60%)
Oct 26, 2018 7.378 7.378 7.092 7.165 313,876 -0.29(-3.93%)
Oct 25, 2018 7.358 7.458 7.278 7.458 250,189 +0.20(+2.75%)
Oct 24, 2018 7.605 7.611 7.225 7.258 246,168 -0.34(-4.47%)
Oct 23, 2018 7.591 7.638 7.352 7.598 475,934 -0.10(-1.30%)
Oct 22, 2018 7.858 7.858 7.665 7.698 106,323 -0.12(-1.53%)
Oct 19, 2018 7.818 7.871 7.771 7.818 95,123 +0.03(+0.34%)
Oct 18, 2018 7.785 7.892 7.771 7.791 158,716 -0.01(-0.17%)
Oct 17, 2018 7.925 7.925 7.758 7.805 176,079 -0.13(-1.60%)
Oct 16, 2018 7.765 7.958 7.711 7.931 157,476 +0.22(+2.85%)
Oct 15, 2018 7.771 7.805 7.651 7.711 475,781 -0.05(-0.69%)
Oct 12, 2018 7.938 7.978 7.671 7.765 600,446 -0.11(-1.35%)
Oct 11, 2018 8.038 8.038 7.778 7.871 417,304 -0.20(-2.48%)
Oct 10, 2018 8.211 8.218 8.031 8.071 233,351 -0.13(-1.62%)
Oct 09, 2018 8.071 8.218 8.045 8.205 94,331 +0.13(+1.57%)
Oct 08, 2018 8.118 8.151 8.025 8.078 92,178 -0.03(-0.41%)
Oct 05, 2018 8.138 8.231 8.078 8.111 150,186 -0.04(-0.49%)
Oct 04, 2018 8.305 8.305 8.125 8.151 107,685 -0.14(-1.69%)
Oct 03, 2018 8.271 8.358 8.271 8.291 129,831 +0.03(+0.32%)
Oct 02, 2018 8.278 8.325 8.238 8.265 247,605 +0.00(+0.00%)
Oct 01, 2018 8.218 8.298 8.191 8.265 262,570 +0.13(+1.56%)
Sep 28, 2018 7.998 8.145 7.991 8.138 216,202 +0.16(+2.01%)
Sep 27, 2018 7.858 7.978 7.838 7.978 222,894 +0.17(+2.13%)
Sep 26, 2018 7.898 7.951 7.805 7.811 272,681 -0.12(-1.51%)
Sep 25, 2018 8.031 8.038 7.891 7.931 252,528 -0.07(-0.92%)
Sep 24, 2018 8.058 8.105 7.998 8.005 180,881 -0.03(-0.33%)
Sep 21, 2018 8.105 8.151 8.005 8.031 184,695 -0.05(-0.58%)
Sep 20, 2018 8.098 8.131 8.051 8.078 144,461 +0.02(+0.25%)
Sep 19, 2018 8.011 8.065 8.011 8.058 103,951 +0.05(+0.58%)
Sep 18, 2018 8.065 8.071 7.965 8.011 78,280 -0.03(-0.41%)
Sep 17, 2018 8.065 8.091 8.025 8.045 74,530 -0.03(-0.41%)
Sep 14, 2018 8.131 8.131 8.011 8.078 105,775 -0.06(-0.74%)
Sep 13, 2018 8.211 8.218 8.118 8.138 99,676 -0.05(-0.57%)
Sep 12, 2018 8.151 8.231 8.151 8.185 123,498 +0.03(+0.41%)
Sep 11, 2018 8.085 8.165 8.071 8.151 161,340 +0.06(+0.74%)
Sep 10, 2018 8.051 8.091 8.051 8.091 201,437 +0.11(+1.34%)
Sep 07, 2018 8.025 8.078 7.965 7.985 165,940 -0.09(-1.07%)
Sep 06, 2018 8.145 8.178 8.051 8.071 113,240 -0.05(-0.66%)
Sep 05, 2018 8.178 8.178 8.031 8.125 146,507 -0.05(-0.65%)
Sep 04, 2018 8.091 8.218 8.087 8.178 365,318 +0.08(+0.99%)
Aug 31, 2018 8.098 8.098 8.098 0 -0.05(-0.57%)
Aug 30, 2018 8.171 8.171 8.051 8.145 150,083 -0.05(-0.65%)
Aug 29, 2018 8.245 8.245 8.158 8.198 232,489 -0.03(-0.40%)
Aug 28, 2018 8.331 8.338 8.198 8.231 121,844 -0.09(-1.12%)
Aug 27, 2018 8.358 8.358 8.285 8.325 121,913 -0.02(-0.24%)
Aug 24, 2018 8.451 8.451 8.325 8.345 128,881 -0.03(-0.40%)
Aug 23, 2018 8.418 8.418 8.371 8.378 99,375 -0.05(-0.55%)
Aug 22, 2018 8.371 8.431 8.338 8.425 140,206 +0.09(+1.04%)
Aug 21, 2018 8.558 8.558 8.315 8.338 179,667 -0.17(-2.04%)
Aug 20, 2018 8.391 8.518 8.391 8.511 150,675 +0.15(+1.83%)
Aug 17, 2018 8.245 8.371 8.245 8.358 104,425 +0.11(+1.29%)
Aug 16, 2018 8.265 8.285 8.191 8.251 163,948 +0.01(+0.08%)
Aug 15, 2018 8.351 8.351 8.165 8.245 174,254 -0.13(-1.51%)
Aug 14, 2018 8.371 8.438 8.331 8.371 281,585 +0.02(+0.26%)
Aug 13, 2018 8.603 8.603 8.349 8.349 312,790 -0.21(-2.43%)
Aug 10, 2018 8.577 8.642 8.544 8.557 224,703 -0.03(-0.38%)
Aug 09, 2018 8.590 8.609 8.564 8.590 122,150 +0.04(+0.46%)
Aug 08, 2018 8.427 8.564 8.349 8.551 171,924 +0.09(+1.08%)
Aug 07, 2018 8.577 8.635 8.421 8.460 177,033 -0.05(-0.61%)
Aug 06, 2018 8.499 8.518 8.447 8.512 162,334 +0.08(+0.92%)
Aug 03, 2018 8.395 8.469 8.349 8.434 188,227 +0.08(+1.01%)
Aug 02, 2018 8.102 8.349 8.096 8.349 261,291 +0.24(+2.96%)
Aug 01, 2018 8.057 8.115 8.018 8.109 126,294 +0.06(+0.81%)
Jul 31, 2018 7.966 8.050 7.933 8.044 126,118 +0.10(+1.31%)
Jul 30, 2018 7.894 7.946 7.888 7.940 89,435 +0.11(+1.41%)
Jul 27, 2018 8.102 8.102 7.823 7.829 204,541 -0.25(-3.14%)
Jul 26, 2018 7.966 8.109 7.959 8.083 145,761 +0.14(+1.72%)
Jul 25, 2018 7.816 7.966 7.816 7.946 136,807 +0.10(+1.33%)
Jul 24, 2018 7.842 7.924 7.824 7.842 158,077 +0.05(+0.58%)
Jul 23, 2018 7.784 7.802 7.712 7.797 110,372 +0.05(+0.67%)
Jul 20, 2018 7.907 7.907 7.745 7.745 247,146 -0.16(-1.97%)
Jul 19, 2018 7.862 7.920 7.803 7.901 254,592 +0.28(+3.67%)
Jul 18, 2018 7.511 7.667 7.511 7.622 162,637 +0.13(+1.74%)
Jul 17, 2018 7.531 7.570 7.485 7.492 132,738 -0.06(-0.78%)
Jul 16, 2018 7.583 7.589 7.524 7.550 127,696 -0.04(-0.59%)
Jul 13, 2018 7.583 7.620 7.550 7.595 243,921 +0.04(+0.59%)
Jul 12, 2018 7.511 7.570 7.498 7.550 103,697 +0.05(+0.69%)
Jul 11, 2018 7.544 7.563 7.485 7.498 119,163 -0.06(-0.77%)
Jul 10, 2018 7.596 7.673 7.550 7.557 209,041 -0.02(-0.26%)
Jul 09, 2018 7.647 7.660 7.576 7.576 183,541 -0.05(-0.68%)
Jul 06, 2018 7.596 7.628 7.524 7.628 98,915 +0.06(+0.77%)
Jul 05, 2018 7.589 7.604 7.563 7.570 100,496 +0.04(+0.52%)
Jul 03, 2018 7.531 7.531 7.531 0 +0.03(+0.35%)
Jul 02, 2018 7.576 7.576 7.485 7.505 139,902 -0.09(-1.20%)
Jun 29, 2018 7.518 7.602 7.505 7.596 169,806 +0.11(+1.48%)
Jun 28, 2018 7.544 7.576 7.459 7.485 202,008 -0.07(-0.95%)
Jun 27, 2018 7.647 7.686 7.531 7.557 198,322 -0.06(-0.77%)
Jun 26, 2018 7.537 7.641 7.505 7.615 148,619 +0.12(+1.65%)
Jun 25, 2018 7.719 7.719 7.492 7.492 114,849 -0.21(-2.78%)
Jun 22, 2018 7.693 7.764 7.687 7.706 141,010 +0.11(+1.41%)
Jun 21, 2018 7.686 7.686 7.570 7.599 90,837 -0.09(-1.14%)
Jun 20, 2018 7.686 7.712 7.622 7.686 133,653 +0.09(+1.20%)
Jun 19, 2018 7.596 7.667 7.589 7.596 153,997 -0.03(-0.43%)
Jun 18, 2018 7.524 7.654 7.524 7.628 110,851 +0.06(+0.82%)
Jun 15, 2018 7.790 7.557 7.566 194,985 -0.22(-2.88%)
Jun 14, 2018 7.803 7.829 7.771 7.790 116,434 +0.02(+0.25%)
Jun 13, 2018 7.875 7.888 7.746 7.771 260,909 -0.06(-0.83%)
Jun 12, 2018 7.966 8.024 7.810 7.836 631,706 -0.10(-1.23%)
Jun 11, 2018 7.706 7.953 7.706 7.933 281,316 +0.13(+1.67%)
Jun 08, 2018 7.901 7.901 7.791 7.803 183,265 -0.10(-1.31%)
Jun 07, 2018 7.927 7.930 7.868 7.907 129,966 +0.03(+0.33%)
Jun 06, 2018 7.842 7.881 138,437 -0.07(-0.90%)
Jun 05, 2018 7.901 7.959 7.901 7.953 139,085 +0.02(+0.25%)
Jun 04, 2018 7.862 8.005 7.849 7.933 339,634 +0.11(+1.41%)
Jun 01, 2018 7.797 7.842 7.771 7.823 348,625 +0.03(+0.42%)
May 31, 2018 7.784 7.862 7.738 7.790 360,624 +0.04(+0.50%)
May 30, 2018 7.635 7.751 7.602 7.751 279,417 +0.19(+2.49%)
May 29, 2018 7.492 7.625 7.492 7.563 169,001 +0.00(+0.00%)
May 25, 2018 7.563 7.563 7.563 0 -0.11(-1.44%)
May 24, 2018 7.810 7.810 7.660 7.673 172,761 -0.14(-1.83%)
May 23, 2018 7.907 7.907 7.798 7.816 214,622 -0.10(-1.31%)
May 22, 2018 7.901 7.959 7.874 7.920 159,200 +0.05(+0.66%)
May 21, 2018 7.933 7.933 7.849 7.868 247,987 +0.00(+0.00%)
May 18, 2018 7.907 7.924 7.829 7.868 152,795 -0.01(-0.08%)
May 17, 2018 7.816 7.959 7.816 7.875 229,449 +0.08(+1.00%)
May 16, 2018 7.751 7.797 7.732 7.797 166,806 +0.08(+1.10%)
May 15, 2018 7.732 7.771 7.693 7.712 157,257 -0.03(-0.34%)
May 14, 2018 7.771 7.849 7.706 7.738 337,321 +0.03(+0.45%)
May 11, 2018 7.736 7.779 7.666 7.704 243,507 +0.02(+0.25%)
May 10, 2018 7.710 7.799 7.660 7.685 267,575 +0.03(+0.33%)
May 09, 2018 7.590 7.660 7.533 7.660 371,423 +0.13(+1.76%)
May 08, 2018 7.445 7.527 7.388 7.527 226,078 +0.11(+1.54%)
May 07, 2018 7.426 7.470 7.392 7.413 266,103 +0.08(+1.03%)
May 04, 2018 7.217 7.375 7.202 7.337 155,298 +0.09(+1.31%)
May 03, 2018 7.280 7.331 7.229 7.242 155,188 -0.11(-1.46%)
May 02, 2018 7.400 7.451 7.318 7.350 206,918 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.