Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.708 9.873 9.708 9.827 21,122 +0.05(+0.47%)
Apr 29, 2021 9.781 9.882 9.708 9.781 42,280 +0.10(+1.04%)
Apr 28, 2021 9.570 9.683 9.487 9.680 22,178 +0.19(+2.03%)
Apr 27, 2021 9.515 9.552 9.437 9.487 16,143 +0.01(+0.10%)
Apr 26, 2021 9.359 9.552 9.312 9.478 41,362 +0.12(+1.28%)
Apr 23, 2021 9.230 9.368 9.230 9.359 45,403 +0.14(+1.49%)
Apr 22, 2021 9.138 9.267 9.138 9.221 38,746 +0.12(+1.31%)
Apr 21, 2021 8.845 9.138 8.845 9.102 41,660 +0.26(+2.91%)
Apr 20, 2021 8.982 9.056 8.826 8.845 56,644 -0.08(-0.93%)
Apr 19, 2021 8.964 9.083 8.900 8.927 65,266 -0.01(-0.10%)
Apr 16, 2021 9.129 9.180 8.936 8.936 60,646 -0.17(-1.82%)
Apr 15, 2021 9.111 9.184 8.868 9.102 96,099 +0.06(+0.71%)
Apr 14, 2021 9.093 9.221 9.028 9.037 82,323 -0.06(-0.61%)
Apr 13, 2021 9.028 9.129 8.992 9.093 37,347 +0.06(+0.71%)
Apr 12, 2021 9.102 9.194 9.019 9.028 62,595 -0.04(-0.41%)
Apr 09, 2021 9.175 9.442 9.037 9.065 43,878 -0.10(-1.10%)
Apr 08, 2021 9.111 9.203 9.111 9.166 32,299 +0.08(+0.91%)
Apr 07, 2021 9.074 9.157 9.001 9.083 42,921 +0.06(+0.61%)
Apr 06, 2021 9.212 9.239 9.010 9.028 36,087 -0.07(-0.81%)
Apr 05, 2021 9.184 9.212 9.056 9.102 71,755 -0.06(-0.70%)
Apr 01, 2021 9.102 9.175 9.083 9.166 71,207 +0.10(+1.11%)
Mar 31, 2021 8.872 9.065 8.818 9.065 104,718 +0.21(+2.39%)
Mar 30, 2021 8.771 8.854 8.771 8.854 77,153 +0.04(+0.42%)
Mar 29, 2021 8.643 8.835 8.615 8.817 24,155 +0.17(+2.02%)
Mar 26, 2021 8.505 8.679 8.505 8.643 32,337 +0.25(+2.95%)
Mar 25, 2021 8.385 8.413 8.082 8.395 57,997 -0.01(-0.11%)
Mar 24, 2021 8.376 8.555 8.376 8.404 24,310 +0.14(+1.67%)
Mar 23, 2021 8.560 8.633 8.257 8.266 51,646 -0.41(-4.76%)
Mar 22, 2021 8.808 8.964 8.578 8.679 54,114 -0.13(-1.46%)
Mar 19, 2021 8.688 8.826 8.679 8.808 36,692 +0.14(+1.59%)
Mar 18, 2021 9.221 9.258 8.569 8.670 122,840 -0.57(-6.16%)
Mar 17, 2021 9.111 9.275 9.111 9.239 28,827 +0.09(+1.00%)
Mar 16, 2021 9.414 9.414 9.120 9.148 89,066 -0.23(-2.45%)
Mar 15, 2021 9.157 9.432 9.157 9.377 92,029 +0.28(+3.03%)
Mar 12, 2021 9.056 9.258 9.001 9.102 52,153 +0.16(+1.75%)
Mar 11, 2021 8.909 9.212 8.904 8.946 100,259 +0.13(+1.46%)
Mar 10, 2021 8.762 8.872 8.652 8.817 55,833 +0.16(+1.80%)
Mar 09, 2021 8.808 8.880 8.496 8.661 68,668 -0.06(-0.63%)
Mar 08, 2021 8.615 8.817 8.615 8.716 48,243 +0.10(+1.17%)
Mar 05, 2021 8.872 8.927 8.284 8.615 70,119 -0.01(-0.11%)
Mar 04, 2021 8.744 8.826 8.624 8.624 132,796 -0.05(-0.53%)
Mar 03, 2021 8.633 8.744 8.606 8.670 48,552 +0.12(+1.40%)
Mar 02, 2021 8.431 8.744 8.257 8.551 55,635 +0.18(+2.20%)
Mar 01, 2021 8.000 8.551 8.000 8.367 92,958 +0.47(+5.93%)
Feb 26, 2021 8.119 8.266 7.742 7.899 57,271 -0.17(-2.05%)
Feb 25, 2021 8.293 8.459 7.972 8.064 70,122 -0.17(-2.12%)
Feb 24, 2021 8.091 8.496 8.073 8.238 98,339 +0.22(+2.75%)
Feb 23, 2021 7.981 8.110 7.568 8.018 72,675 +0.06(+0.69%)
Feb 22, 2021 7.660 8.098 7.660 7.963 94,482 +0.36(+4.71%)
Feb 19, 2021 7.605 7.697 7.577 7.605 51,827 -0.01(-0.12%)
Feb 18, 2021 7.678 7.715 7.476 7.614 61,908 -0.06(-0.84%)
Feb 17, 2021 7.678 7.706 7.485 7.678 41,848 +0.03(+0.36%)
Feb 16, 2021 7.605 7.788 7.605 7.651 90,843 +0.09(+1.22%)
Feb 12, 2021 7.393 7.577 7.357 7.559 48,560 +0.16(+2.11%)
Feb 11, 2021 7.586 7.605 7.393 7.403 95,529 -0.18(-2.36%)
Feb 10, 2021 7.519 7.617 7.493 7.582 162,312 +0.02(+0.24%)
Feb 09, 2021 7.466 7.573 7.368 7.564 179,203 +0.16(+2.17%)
Feb 08, 2021 7.225 7.439 7.225 7.403 99,135 +0.27(+3.75%)
Feb 05, 2021 7.091 7.136 6.993 7.136 86,998 +0.21(+2.96%)
Feb 04, 2021 6.779 6.975 6.743 6.931 59,588 +0.21(+3.05%)
Feb 03, 2021 6.583 6.752 6.485 6.725 78,144 +0.23(+3.57%)
Feb 02, 2021 6.413 6.618 6.351 6.494 193,430 +0.69(+11.83%)
Feb 01, 2021 5.851 5.878 5.753 5.807 63,358 +0.02(+0.31%)
Jan 29, 2021 5.833 5.949 5.762 5.789 36,436 -0.05(-0.92%)
Jan 28, 2021 5.789 5.869 5.753 5.842 98,902 +0.07(+1.24%)
Jan 27, 2021 5.967 5.976 5.718 5.771 181,693 -0.23(-3.86%)
Jan 26, 2021 6.003 6.226 5.994 6.003 123,443 +0.00(+0.00%)
Jan 25, 2021 5.976 6.003 5.842 6.003 74,351 -0.02(-0.30%)
Jan 22, 2021 5.976 6.056 5.798 6.021 48,768 -0.05(-0.88%)
Jan 21, 2021 6.342 6.449 6.074 6.074 86,459 -0.30(-4.76%)
Jan 20, 2021 6.458 6.458 6.217 6.378 137,315 +0.03(+0.42%)
Jan 19, 2021 6.351 6.458 6.342 6.351 92,241 -0.04(-0.70%)
Jan 15, 2021 6.467 6.467 6.244 6.395 73,433 -0.12(-1.78%)
Jan 14, 2021 6.360 6.592 6.360 6.511 75,296 +0.19(+2.96%)
Jan 13, 2021 6.253 6.351 6.190 6.324 77,648 +0.10(+1.58%)
Jan 12, 2021 5.940 6.271 5.940 6.226 131,668 +0.32(+5.44%)
Jan 11, 2021 5.807 5.913 5.766 5.905 47,399 +0.10(+1.69%)
Jan 08, 2021 5.967 6.039 5.789 5.807 37,109 -0.11(-1.81%)
Jan 07, 2021 5.682 5.940 5.682 5.914 79,396 +0.28(+4.91%)
Jan 06, 2021 5.539 5.735 5.477 5.637 72,366 +0.21(+3.78%)
Jan 05, 2021 5.218 5.602 5.218 5.432 143,184 +0.25(+4.82%)
Jan 04, 2021 5.182 5.272 5.031 5.182 54,313 +0.04(+0.87%)
Dec 31, 2020 5.138 5.138 5.138 103,814 -0.05(-1.03%)
Dec 30, 2020 5.307 5.334 5.173 5.191 103,814 -0.07(-1.36%)
Dec 29, 2020 5.316 5.396 5.173 5.263 235,960 -0.03(-0.51%)
Dec 28, 2020 5.441 5.512 5.240 5.289 104,073 -0.13(-2.47%)
Dec 24, 2020 5.468 5.468 5.361 5.423 56,728 -0.01(-0.16%)
Dec 23, 2020 5.432 5.517 5.334 5.432 103,993 +0.05(+1.00%)
Dec 22, 2020 5.441 5.477 5.307 5.379 62,310 -0.03(-0.50%)
Dec 21, 2020 5.530 5.575 5.405 5.405 93,889 -0.24(-4.27%)
Dec 18, 2020 5.833 5.837 5.646 5.646 32,960 -0.15(-2.62%)
Dec 17, 2020 5.825 5.869 5.798 5.798 31,867 +0.01(+0.15%)
Dec 16, 2020 5.851 5.851 5.735 5.789 53,771 -0.08(-1.37%)
Dec 15, 2020 5.753 5.887 5.753 5.869 68,994 +0.14(+2.49%)
Dec 14, 2020 6.012 6.030 5.726 5.726 74,969 -0.22(-3.75%)
Dec 11, 2020 5.807 6.003 5.771 5.949 74,778 +0.16(+2.77%)
Dec 10, 2020 5.619 5.865 5.619 5.789 122,258 +0.09(+1.56%)
Dec 09, 2020 5.932 6.048 5.610 5.700 72,457 -0.18(-3.03%)
Dec 08, 2020 5.718 5.949 5.718 5.878 78,573 +0.10(+1.70%)
Dec 07, 2020 5.914 5.971 5.749 5.780 78,731 -0.10(-1.67%)
Dec 04, 2020 5.593 5.932 5.593 5.878 117,269 +0.37(+6.63%)
Dec 03, 2020 5.289 5.575 5.289 5.512 96,175 +0.25(+4.75%)
Dec 02, 2020 5.156 5.298 5.147 5.263 75,326 +0.08(+1.55%)
Dec 01, 2020 5.387 5.441 5.138 5.182 109,707 -0.15(-2.84%)
Nov 30, 2020 5.521 5.530 5.307 5.334 109,142 -0.19(-3.39%)
Nov 27, 2020 5.628 5.637 5.432 5.521 39,239 -0.05(-0.96%)
Nov 25, 2020 5.495 5.690 5.450 5.575 85,989 +0.08(+1.46%)
Nov 24, 2020 5.263 5.878 5.263 5.495 204,840 +0.36(+6.94%)
Nov 23, 2020 4.950 5.236 4.933 5.138 110,994 +0.19(+3.78%)
Nov 20, 2020 4.888 4.986 4.885 4.950 134,646 +0.05(+1.09%)
Nov 19, 2020 4.870 4.906 4.799 4.897 63,573 +0.04(+0.92%)
Nov 18, 2020 4.826 4.950 4.826 4.852 238,884 +0.05(+1.12%)
Nov 17, 2020 4.718 5.004 4.718 4.799 261,799 +0.11(+2.28%)
Nov 16, 2020 5.147 5.191 4.567 4.692 539,059 -2.53(-35.06%)
Nov 13, 2020 7.073 7.287 7.069 7.225 37,557 +0.15(+2.14%)
Nov 12, 2020 7.073 7.180 6.993 7.073 119,311 -0.02(-0.31%)
Nov 11, 2020 7.269 7.269 7.044 7.096 128,447 +0.00(+0.00%)
Nov 10, 2020 7.000 7.130 6.764 7.096 66,200 +0.16(+2.24%)
Nov 09, 2020 7.018 7.061 6.775 6.940 67,514 +0.50(+7.80%)
Nov 06, 2020 6.550 6.576 6.412 6.438 55,471 -0.11(-1.72%)
Nov 05, 2020 6.369 6.689 6.369 6.550 20,485 +0.19(+2.99%)
Nov 04, 2020 6.377 6.490 6.317 6.360 52,672 +0.01(+0.14%)
Nov 03, 2020 6.343 6.395 6.308 6.351 18,957 +0.12(+1.94%)
Nov 02, 2020 6.274 6.308 6.222 6.230 23,572 -0.01(-0.14%)
Oct 30, 2020 6.308 6.308 6.170 6.239 25,077 -0.10(-1.50%)
Oct 29, 2020 6.222 6.351 6.187 6.334 36,646 +0.05(+0.83%)
Oct 28, 2020 6.377 6.429 6.196 6.282 42,162 -0.22(-3.33%)
Oct 27, 2020 6.481 6.559 6.473 6.499 39,179 -0.02(-0.27%)
Oct 26, 2020 6.680 6.736 6.478 6.516 26,601 -0.23(-3.46%)
Oct 23, 2020 6.879 6.879 6.715 6.749 14,792 -0.10(-1.39%)
Oct 22, 2020 6.672 6.879 6.672 6.845 21,759 +0.23(+3.53%)
Oct 21, 2020 6.680 6.689 6.585 6.611 18,500 -0.03(-0.52%)
Oct 20, 2020 6.654 6.741 6.646 6.646 17,885 +0.02(+0.26%)
Oct 19, 2020 6.767 6.810 6.563 6.628 18,208 -0.10(-1.54%)
Oct 16, 2020 6.819 6.862 6.732 6.732 14,214 -0.15(-2.14%)
Oct 15, 2020 6.836 6.931 6.775 6.879 19,179 -0.03(-0.38%)
Oct 14, 2020 6.767 6.948 6.741 6.905 24,859 +0.17(+2.57%)
Oct 13, 2020 6.845 6.871 6.680 6.732 67,220 -0.15(-2.14%)
Oct 12, 2020 6.853 6.879 6.750 6.879 32,653 +0.03(+0.38%)
Oct 09, 2020 6.871 6.888 6.749 6.853 34,785 +0.04(+0.64%)
Oct 08, 2020 6.473 6.836 6.438 6.810 55,845 +0.36(+5.64%)
Oct 07, 2020 6.377 6.490 6.377 6.447 47,594 +0.08(+1.22%)
Oct 06, 2020 6.637 6.663 6.343 6.369 139,056 -0.21(-3.16%)
Oct 05, 2020 6.256 6.576 6.230 6.576 48,278 +0.42(+6.74%)
Oct 02, 2020 5.901 6.196 5.901 6.161 32,011 +0.06(+0.99%)
Oct 01, 2020 6.230 6.299 6.057 6.100 59,057 -0.13(-2.08%)
Sep 30, 2020 6.334 6.429 6.187 6.230 37,252 -0.08(-1.23%)
Sep 29, 2020 6.274 6.369 6.213 6.308 34,879 -0.02(-0.27%)
Sep 28, 2020 6.187 6.334 6.161 6.325 28,887 +0.19(+3.10%)
Sep 25, 2020 6.118 6.183 6.075 6.135 28,313 +0.00(+0.00%)
Sep 24, 2020 6.239 6.239 6.014 6.135 51,380 -0.14(-2.21%)
Sep 23, 2020 6.576 6.576 6.274 6.274 35,944 -0.28(-4.23%)
Sep 22, 2020 6.637 6.723 6.524 6.550 18,473 -0.05(-0.79%)
Sep 21, 2020 6.654 6.698 6.542 6.602 28,357 -0.16(-2.30%)
Sep 18, 2020 6.801 6.801 6.706 6.758 29,931 -0.05(-0.76%)
Sep 17, 2020 6.784 6.862 6.715 6.810 17,798 -0.05(-0.76%)
Sep 16, 2020 6.758 6.966 6.758 6.862 36,242 +0.12(+1.80%)
Sep 15, 2020 6.888 6.923 6.741 6.741 37,038 -0.10(-1.39%)
Sep 14, 2020 6.698 6.897 6.698 6.836 31,410 +0.14(+2.07%)
Sep 11, 2020 6.758 6.823 6.689 6.698 21,610 -0.09(-1.28%)
Sep 10, 2020 6.957 6.966 6.749 6.784 81,062 -0.21(-2.97%)
Sep 09, 2020 6.931 7.000 6.888 6.992 24,649 +0.10(+1.38%)
Sep 08, 2020 6.914 7.026 6.836 6.897 52,509 -0.10(-1.48%)
Sep 04, 2020 7.113 7.122 6.897 7.000 64,022 -0.05(-0.74%)
Sep 03, 2020 7.096 7.195 7.052 7.052 40,407 -0.08(-1.09%)
Sep 02, 2020 7.286 7.572 7.130 7.130 93,016 -0.16(-2.14%)
Sep 01, 2020 7.416 7.416 7.234 7.286 36,604 -0.05(-0.71%)
Aug 31, 2020 7.563 7.658 7.277 7.338 55,367 -0.19(-2.53%)
Aug 28, 2020 7.364 7.528 7.329 7.528 75,694 +0.26(+3.57%)
Aug 27, 2020 7.321 7.572 7.199 7.269 43,202 +0.03(+0.48%)
Aug 26, 2020 7.442 7.483 7.234 7.234 25,902 -0.23(-3.13%)
Aug 25, 2020 7.667 7.667 7.450 7.468 19,424 -0.11(-1.48%)
Aug 24, 2020 7.658 7.693 7.572 7.580 26,672 -0.03(-0.45%)
Aug 21, 2020 7.675 7.697 7.576 7.615 27,851 -0.17(-2.22%)
Aug 20, 2020 7.745 7.788 7.641 7.788 50,950 +0.03(+0.33%)
Aug 19, 2020 7.779 7.883 7.753 7.762 45,581 -0.02(-0.22%)
Aug 18, 2020 7.874 7.900 7.779 7.779 30,483 -0.16(-2.07%)
Aug 17, 2020 8.004 8.021 7.944 7.944 30,558 -0.05(-0.65%)
Aug 14, 2020 7.874 8.047 7.874 7.996 15,716 +0.03(+0.33%)
Aug 13, 2020 7.996 8.169 7.935 7.970 96,669 -0.11(-1.34%)
Aug 12, 2020 7.934 8.103 7.934 8.078 91,474 +0.14(+1.81%)
Aug 11, 2020 8.137 8.170 7.909 7.934 70,668 -0.07(-0.84%)
Aug 10, 2020 7.665 8.010 7.665 8.002 43,288 +0.30(+3.83%)
Aug 07, 2020 7.791 7.791 7.589 7.707 54,436 -0.06(-0.76%)
Aug 06, 2020 7.791 7.791 7.639 7.766 47,331 +0.10(+1.32%)
Aug 05, 2020 7.496 7.715 7.479 7.665 50,546 +0.25(+3.41%)
Aug 04, 2020 7.235 7.445 7.235 7.412 59,894 +0.14(+1.97%)
Aug 03, 2020 7.074 7.268 7.024 7.268 59,942 +0.18(+2.50%)
Jul 31, 2020 7.074 7.178 6.948 7.091 62,738 -0.05(-0.71%)
Jul 30, 2020 7.285 7.285 7.070 7.142 28,591 -0.17(-2.31%)
Jul 29, 2020 7.116 7.378 7.089 7.310 50,794 +0.21(+2.97%)
Jul 28, 2020 7.125 7.125 7.015 7.100 53,583 +0.01(+0.18%)
Jul 27, 2020 7.159 7.208 7.036 7.087 59,977 +5.65(+391.52%)
Jul 24, 2020 1.442 1.476 1.442 1.442 156,904 -0.03(-1.72%)
Jul 23, 2020 1.476 1.492 1.442 1.467 324,720 -0.03(-1.70%)
Jul 22, 2020 1.526 1.526 1.492 1.492 143,958 -0.05(-3.28%)
Jul 21, 2020 1.467 1.551 1.467 1.543 221,093 +0.09(+6.40%)
Jul 20, 2020 1.450 1.492 1.450 1.450 93,541 -0.01(-0.58%)
Jul 17, 2020 1.450 1.501 1.450 1.459 63,687 +0.01(+0.58%)
Jul 16, 2020 1.476 1.501 1.433 1.450 268,977 -0.03(-2.27%)
Jul 15, 2020 1.408 1.484 1.392 1.484 277,634 +0.09(+6.67%)
Jul 14, 2020 1.366 1.391 1.349 1.391 392,271 +0.03(+1.85%)
Jul 13, 2020 1.433 1.433 1.366 1.366 386,576 -0.06(-4.14%)
Jul 10, 2020 1.425 1.425 1.391 1.425 252,613 +0.01(+0.60%)
Jul 09, 2020 1.467 1.477 1.417 1.417 127,948 -0.05(-3.45%)
Jul 08, 2020 1.450 1.501 1.450 1.467 94,683 +0.00(+0.00%)
Jul 07, 2020 1.442 1.501 1.442 1.467 134,264 +0.01(+0.58%)
Jul 06, 2020 1.543 1.551 1.442 1.459 251,474 -0.06(-3.89%)
Jul 02, 2020 1.543 1.577 1.518 1.518 144,333 -0.01(-0.55%)
Jul 01, 2020 1.568 1.602 1.514 1.526 321,689 -0.03(-2.16%)
Jun 30, 2020 1.543 1.560 1.509 1.560 240,638 +0.03(+1.65%)
Jun 29, 2020 1.560 1.585 1.526 1.535 297,913 -0.03(-1.62%)
Jun 26, 2020 1.627 1.627 1.543 1.560 128,678 -0.08(-5.13%)
Jun 25, 2020 1.636 1.665 1.591 1.644 151,340 +0.01(+0.52%)
Jun 24, 2020 1.686 1.703 1.602 1.636 323,188 -0.07(-3.96%)
Jun 23, 2020 1.779 1.792 1.695 1.703 181,358 -0.05(-2.89%)
Jun 22, 2020 1.720 1.754 1.720 1.754 204,578 +0.03(+1.46%)
Jun 19, 2020 1.821 1.838 1.729 1.729 174,813 -0.07(-3.76%)
Jun 18, 2020 1.788 1.821 1.771 1.796 78,862 -0.01(-0.47%)
Jun 17, 2020 1.804 1.838 1.779 1.804 312,161 -0.02(-0.93%)
Jun 16, 2020 1.897 1.939 1.821 1.821 399,424 +0.00(+0.00%)
Jun 15, 2020 1.729 1.847 1.695 1.821 616,410 +0.04(+2.37%)
Jun 12, 2020 1.788 1.838 1.754 1.779 277,874 +0.03(+1.93%)
Jun 11, 2020 1.830 1.847 1.729 1.745 305,938 -0.25(-12.66%)
Jun 10, 2020 2.024 2.031 1.880 1.998 406,411 -0.03(-1.66%)
Jun 09, 2020 2.167 2.167 2.007 2.032 421,212 -0.15(-6.95%)
Jun 08, 2020 2.226 2.319 2.083 2.184 473,844 +0.13(+6.58%)
Jun 05, 2020 2.041 2.074 1.999 2.049 282,500 +0.13(+7.05%)
Jun 04, 2020 1.855 1.922 1.855 1.914 307,663 +0.03(+1.79%)
Jun 03, 2020 1.855 1.939 1.855 1.880 269,130 +0.05(+2.76%)
Jun 02, 2020 1.796 1.855 1.783 1.830 248,763 +0.05(+2.84%)
Jun 01, 2020 1.754 1.796 1.745 1.779 348,414 +0.03(+1.44%)
May 29, 2020 1.788 1.788 1.703 1.754 459,329 +0.00(+0.00%)
May 28, 2020 1.788 1.804 1.737 1.754 327,428 -0.03(-1.89%)
May 27, 2020 1.804 1.813 1.737 1.788 291,909 +0.03(+1.92%)
May 26, 2020 1.737 1.788 1.737 1.754 236,565 +0.04(+2.46%)
May 22, 2020 1.670 1.720 1.619 1.712 245,141 +0.04(+2.53%)
May 21, 2020 1.729 1.745 1.644 1.670 1,062,479 -0.03(-1.49%)
May 20, 2020 1.686 1.745 1.678 1.695 330,955 +0.04(+2.55%)
May 19, 2020 1.627 1.670 1.602 1.653 439,834 +0.05(+3.16%)
May 18, 2020 1.568 1.623 1.568 1.602 487,692 +0.08(+4.97%)
May 15, 2020 1.501 1.532 1.467 1.526 386,866 +0.03(+2.26%)
May 14, 2020 1.442 1.518 1.386 1.492 493,970 +0.03(+1.87%)
May 13, 2020 1.498 1.515 1.407 1.465 622,490 -0.07(-4.32%)
May 12, 2020 1.531 1.589 1.515 1.531 271,950 +0.02(+1.09%)
May 11, 2020 1.556 1.556 1.482 1.515 264,719 -0.01(-0.54%)
May 08, 2020 1.473 1.540 1.473 1.523 567,836 +0.05(+3.37%)
May 07, 2020 1.515 1.535 1.473 1.473 455,497 -0.02(-1.11%)
May 06, 2020 1.531 1.560 1.479 1.490 257,948 -0.03(-2.17%)
May 05, 2020 1.515 1.573 1.490 1.523 373,264 +0.04(+2.79%)
May 04, 2020 1.448 1.515 1.333 1.482 943,290 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.