Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.890 1.960 1.730 1.900 35,429 -0.03(-1.55%)
Apr 29, 2020 1.771 1.980 1.771 1.930 74,276 +0.20(+11.56%)
Apr 28, 2020 1.710 1.790 1.700 1.730 58,148 +0.03(+1.76%)
Apr 27, 2020 1.690 1.710 1.650 1.700 19,482 +0.03(+1.80%)
Apr 24, 2020 1.710 1.710 1.660 1.670 14,800 -0.04(-2.34%)
Apr 23, 2020 1.670 1.739 1.660 1.710 8,097 +0.08(+4.91%)
Apr 22, 2020 1.650 1.750 1.610 1.630 52,887 -0.02(-1.21%)
Apr 21, 2020 1.640 1.650 1.610 1.650 9,626 +0.00(+0.00%)
Apr 20, 2020 1.700 1.700 1.630 1.650 10,184 -0.01(-0.60%)
Apr 17, 2020 1.700 1.790 1.590 1.660 44,400 +0.02(+1.22%)
Apr 16, 2020 1.870 1.880 1.630 1.640 21,576 -0.12(-6.82%)
Apr 15, 2020 1.790 1.838 1.670 1.760 52,631 +0.13(+7.98%)
Apr 14, 2020 1.870 1.960 1.560 1.630 42,197 -0.28(-14.66%)
Apr 13, 2020 1.950 2.010 1.870 1.910 30,309 -0.01(-0.52%)
Apr 09, 2020 1.960 2.090 1.895 1.920 36,000 -0.02(-1.03%)
Apr 08, 2020 2.010 2.010 1.920 1.940 37,989 -0.01(-0.51%)
Apr 07, 2020 2.110 2.150 1.900 1.950 26,774 -0.17(-8.02%)
Apr 06, 2020 2.000 2.250 1.970 2.120 87,172 +0.07(+3.41%)
Apr 03, 2020 1.820 2.090 1.810 2.050 37,800 +0.20(+10.81%)
Apr 02, 2020 1.860 1.905 1.850 1.850 34,392 +0.01(+0.54%)
Apr 01, 2020 1.800 1.860 1.770 1.840 14,712 -0.03(-1.60%)
Mar 31, 2020 1.910 1.910 1.830 1.870 8,829 -0.04(-2.09%)
Mar 30, 2020 1.970 2.020 1.900 1.910 54,845 -0.06(-3.05%)
Mar 27, 2020 1.970 2.120 1.950 1.970 63,900 -0.17(-7.94%)
Mar 26, 2020 1.740 2.180 1.740 2.140 119,074 +0.41(+23.70%)
Mar 25, 2020 1.950 2.010 1.690 1.730 119,518 -0.10(-5.46%)
Mar 24, 2020 1.620 1.900 1.620 1.830 84,974 +0.34(+22.82%)
Mar 23, 2020 1.340 1.663 1.340 1.490 200,549 +0.27(+22.13%)
Mar 20, 2020 2.230 2.300 1.220 1.220 467,200 -1.01(-45.29%)
Mar 19, 2020 2.020 2.280 1.970 2.230 35,759 +0.21(+10.40%)
Mar 18, 2020 2.360 2.360 2.000 2.020 30,515 -0.28(-12.17%)
Mar 17, 2020 2.290 2.455 2.180 2.300 93,435 +0.07(+3.14%)
Mar 16, 2020 2.080 3.450 1.200 2.230 324,575 -0.03(-1.33%)
Mar 13, 2020 2.390 2.390 2.260 2.260 42,300 -0.02(-0.88%)
Mar 12, 2020 2.620 2.630 2.270 2.280 60,156 -0.46(-16.79%)
Mar 11, 2020 2.700 2.830 2.700 2.740 71,719 -0.03(-1.08%)
Mar 10, 2020 3.000 3.025 2.250 2.770 95,343 -0.04(-1.42%)
Mar 09, 2020 3.100 3.190 2.800 2.810 85,385 -0.41(-12.73%)
Mar 06, 2020 3.210 3.240 3.030 3.220 65,100 -0.12(-3.59%)
Mar 05, 2020 3.150 3.350 3.150 3.340 27,772 +0.11(+3.41%)
Mar 04, 2020 3.220 3.310 3.210 3.230 4,969 +0.01(+0.31%)
Mar 03, 2020 3.190 3.310 3.080 3.220 20,449 +0.01(+0.31%)
Mar 02, 2020 3.090 3.310 3.090 3.210 11,691 +0.14(+4.56%)
Feb 28, 2020 3.010 3.190 3.010 3.070 39,400 +0.02(+0.66%)
Feb 27, 2020 3.260 3.260 2.877 3.050 49,701 -0.29(-8.68%)
Feb 26, 2020 3.300 3.410 3.230 3.340 66,572 +0.04(+1.21%)
Feb 25, 2020 3.340 3.420 3.260 3.300 10,679 -0.01(-0.30%)
Feb 24, 2020 3.360 3.444 3.300 3.310 30,342 -0.13(-3.78%)
Feb 21, 2020 3.440 3.450 3.420 3.440 7,800 +0.00(+0.00%)
Feb 20, 2020 3.430 3.470 3.400 3.440 16,053 +0.03(+0.88%)
Feb 19, 2020 3.420 3.450 3.360 3.410 28,810 -0.01(-0.29%)
Feb 18, 2020 3.430 3.480 3.400 3.420 11,774 -0.02(-0.58%)
Feb 14, 2020 3.430 3.490 3.430 3.440 10,400 -0.01(-0.29%)
Feb 13, 2020 3.490 3.490 3.440 3.450 10,391 +0.01(+0.29%)
Feb 12, 2020 3.440 3.490 3.440 3.440 13,021 +0.01(+0.29%)
Feb 11, 2020 3.430 3.440 3.400 3.430 15,354 +0.02(+0.59%)
Feb 10, 2020 3.440 3.440 3.380 3.410 29,326 -0.03(-0.87%)
Feb 07, 2020 3.440 3.480 3.380 3.440 26,100 +0.00(+0.00%)
Feb 06, 2020 3.450 3.500 3.410 3.440 12,150 +0.00(+0.00%)
Feb 05, 2020 3.400 3.500 3.400 3.440 36,726 +0.10(+2.99%)
Feb 04, 2020 3.400 3.400 3.320 3.340 13,054 +0.01(+0.30%)
Feb 03, 2020 3.410 3.420 3.330 3.330 26,449 -0.04(-1.19%)
Jan 31, 2020 3.390 3.450 3.350 3.370 24,100 -0.03(-0.88%)
Jan 30, 2020 3.510 3.510 3.370 3.400 9,555 -0.03(-0.87%)
Jan 29, 2020 3.490 3.490 3.390 3.430 14,971 -0.01(-0.29%)
Jan 28, 2020 3.500 3.530 3.360 3.440 48,021 -0.03(-0.86%)
Jan 27, 2020 3.400 3.500 3.320 3.470 34,970 -0.03(-0.86%)
Jan 24, 2020 3.470 3.500 3.390 3.500 11,700 +0.03(+0.86%)
Jan 23, 2020 3.420 3.500 3.310 3.470 29,282 +0.05(+1.46%)
Jan 22, 2020 3.423 3.450 3.341 3.420 21,901 +0.00(+0.00%)
Jan 21, 2020 3.450 3.450 3.330 3.420 36,495 -0.03(-0.87%)
Jan 17, 2020 3.430 3.480 3.420 3.450 5,800 +0.04(+1.17%)
Jan 16, 2020 3.450 3.590 3.395 3.410 23,038 +0.00(+0.00%)
Jan 15, 2020 3.450 3.590 3.400 3.410 35,119 -0.05(-1.45%)
Jan 14, 2020 3.590 3.590 3.451 3.460 19,123 -0.16(-4.42%)
Jan 13, 2020 3.480 3.620 3.391 3.620 24,856 +0.17(+4.93%)
Jan 10, 2020 3.470 3.500 3.380 3.450 9,700 +0.03(+0.88%)
Jan 09, 2020 3.410 3.490 3.392 3.420 7,372 +0.01(+0.29%)
Jan 08, 2020 3.430 3.490 3.400 3.410 17,381 -0.05(-1.45%)
Jan 07, 2020 3.520 3.550 3.370 3.460 38,960 -0.05(-1.42%)
Jan 06, 2020 3.540 3.550 3.460 3.510 31,190 -0.08(-2.23%)
Jan 03, 2020 3.600 3.620 3.570 3.590 10,700 -0.04(-1.10%)
Jan 02, 2020 3.520 3.700 3.520 3.630 25,438 +0.14(+4.01%)
Dec 31, 2019 3.450 3.620 3.450 3.490 84,100 +0.01(+0.29%)
Dec 30, 2019 3.350 3.570 3.350 3.480 81,022 +0.12(+3.57%)
Dec 27, 2019 3.410 3.490 3.350 3.360 25,600 -0.05(-1.47%)
Dec 26, 2019 3.390 3.500 3.390 3.410 32,247 +0.01(+0.29%)
Dec 24, 2019 3.380 3.400 3.360 3.400 14,800 +0.00(+0.00%)
Dec 23, 2019 3.500 3.510 3.360 3.400 37,969 -0.11(-3.13%)
Dec 20, 2019 3.520 3.520 3.346 3.510 30,000 -0.01(-0.28%)
Dec 19, 2019 3.500 3.570 3.395 3.520 39,019 +0.01(+0.28%)
Dec 18, 2019 3.490 3.530 3.420 3.510 22,621 +0.01(+0.29%)
Dec 17, 2019 3.440 3.500 3.340 3.500 16,540 +0.08(+2.34%)
Dec 16, 2019 3.390 3.520 3.360 3.420 55,836 +0.05(+1.48%)
Dec 13, 2019 3.480 3.500 3.320 3.370 19,400 -0.13(-3.71%)
Dec 12, 2019 3.320 3.520 3.260 3.500 24,761 +0.17(+5.11%)
Dec 11, 2019 3.540 3.540 3.330 3.330 52,778 -0.22(-6.20%)
Dec 10, 2019 3.420 3.560 3.420 3.550 27,589 +0.11(+3.20%)
Dec 09, 2019 3.530 3.540 3.430 3.440 34,020 -0.08(-2.27%)
Dec 06, 2019 3.500 3.570 3.460 3.520 27,100 +0.05(+1.44%)
Dec 05, 2019 3.500 3.540 3.380 3.470 35,876 -0.02(-0.57%)
Dec 04, 2019 3.320 3.564 3.320 3.490 48,697 +0.18(+5.44%)
Dec 03, 2019 3.480 3.480 3.250 3.310 63,012 -0.22(-6.23%)
Dec 02, 2019 3.440 3.590 3.415 3.530 137,188 +0.08(+2.32%)
Nov 29, 2019 3.510 3.510 3.330 3.450 50,600 -0.06(-1.71%)
Nov 27, 2019 3.400 3.700 3.375 3.510 152,000 +0.13(+3.85%)
Nov 26, 2019 3.350 3.430 3.280 3.380 79,491 +0.07(+2.11%)
Nov 25, 2019 3.190 3.410 3.160 3.310 71,805 +0.13(+4.09%)
Nov 22, 2019 3.150 3.210 3.050 3.180 204,500 +0.07(+2.25%)
Nov 21, 2019 3.120 3.380 3.080 3.110 111,332 +0.03(+0.97%)
Nov 20, 2019 3.390 3.470 3.030 3.080 230,484 -0.22(-6.67%)
Nov 19, 2019 3.500 3.530 3.290 3.300 120,096 -0.20(-5.71%)
Nov 18, 2019 3.520 3.540 3.368 3.500 111,560 -0.05(-1.41%)
Nov 15, 2019 3.550 3.590 3.450 3.550 130,400 +0.08(+2.31%)
Nov 14, 2019 3.820 3.890 3.400 3.470 196,883 -0.32(-8.44%)
Nov 13, 2019 3.720 3.800 3.500 3.790 157,930 +0.00(+0.00%)
Nov 12, 2019 4.680 4.680 3.350 3.790 350,720 -1.08(-22.18%)
Nov 11, 2019 4.570 4.880 4.560 4.870 135,482 +0.31(+6.80%)
Nov 08, 2019 4.590 4.630 4.460 4.560 66,700 -0.04(-0.87%)
Nov 07, 2019 4.500 4.610 4.450 4.600 58,439 +0.15(+3.37%)
Nov 06, 2019 4.370 4.520 4.350 4.450 43,179 +0.06(+1.37%)
Nov 05, 2019 4.200 4.500 4.190 4.390 47,002 +0.18(+4.28%)
Nov 04, 2019 4.040 4.355 4.020 4.210 80,371 +0.20(+4.99%)
Nov 01, 2019 3.870 4.030 3.830 4.010 113,600 +0.17(+4.43%)
Oct 31, 2019 4.010 4.010 3.820 3.840 49,935 -0.17(-4.24%)
Oct 30, 2019 4.050 4.120 3.960 4.010 45,565 -0.03(-0.74%)
Oct 29, 2019 4.000 4.120 3.969 4.040 67,431 +0.01(+0.25%)
Oct 28, 2019 4.030 4.090 3.960 4.030 27,935 +0.00(+0.00%)
Oct 25, 2019 3.960 4.070 3.940 4.030 373,800 +0.04(+1.00%)
Oct 24, 2019 4.050 4.050 3.870 3.990 59,257 -0.10(-2.44%)
Oct 23, 2019 4.040 4.110 3.980 4.090 73,756 +0.03(+0.74%)
Oct 22, 2019 4.010 4.120 3.960 4.060 57,066 +0.07(+1.75%)
Oct 21, 2019 4.060 4.080 3.970 3.990 45,120 -0.03(-0.75%)
Oct 18, 2019 3.990 4.060 3.910 4.020 35,900 +0.03(+0.75%)
Oct 17, 2019 3.980 4.340 3.940 3.990 138,564 +0.05(+1.27%)
Oct 16, 2019 3.860 3.970 3.800 3.940 70,766 +0.14(+3.68%)
Oct 15, 2019 3.670 3.840 3.670 3.800 26,762 +0.12(+3.26%)
Oct 14, 2019 3.830 3.830 3.590 3.680 53,928 -0.15(-3.92%)
Oct 11, 2019 3.800 4.030 3.790 3.830 109,800 +0.09(+2.41%)
Oct 10, 2019 3.840 3.850 3.740 3.740 17,964 -0.08(-2.09%)
Oct 09, 2019 3.720 3.850 3.619 3.820 21,451 +0.15(+4.09%)
Oct 08, 2019 3.790 3.810 3.660 3.670 24,014 -0.13(-3.42%)
Oct 07, 2019 3.790 3.870 3.700 3.800 89,793 +0.01(+0.26%)
Oct 04, 2019 3.670 3.790 3.570 3.790 47,700 +0.17(+4.70%)
Oct 03, 2019 3.580 3.680 3.550 3.620 22,294 -0.02(-0.55%)
Oct 02, 2019 3.500 3.690 3.370 3.640 87,652 +0.10(+2.82%)
Oct 01, 2019 3.830 3.930 3.510 3.540 72,930 -0.28(-7.33%)
Sep 30, 2019 3.620 3.860 3.520 3.820 114,971 +0.14(+3.80%)
Sep 27, 2019 3.760 3.770 3.620 3.680 54,300 -0.09(-2.39%)
Sep 26, 2019 3.800 3.810 3.600 3.770 78,741 -0.04(-1.05%)
Sep 25, 2019 3.910 3.990 3.770 3.810 189,639 -0.15(-3.79%)
Sep 24, 2019 4.100 4.160 3.930 3.960 124,805 -0.15(-3.65%)
Sep 23, 2019 3.790 4.200 3.758 4.110 164,614 +0.17(+4.31%)
Sep 20, 2019 3.990 4.005 3.720 3.940 414,300 -0.09(-2.23%)
Sep 19, 2019 3.820 4.200 3.820 4.030 111,351 +0.23(+6.05%)
Sep 18, 2019 3.970 3.980 3.710 3.800 92,424 -0.19(-4.76%)
Sep 17, 2019 4.270 4.297 3.970 3.990 146,761 -0.25(-5.90%)
Sep 16, 2019 4.250 4.320 4.158 4.240 113,998 -0.05(-1.17%)
Sep 13, 2019 4.410 4.500 4.260 4.290 227,600 -0.09(-2.05%)
Sep 12, 2019 4.480 4.530 4.320 4.380 153,960 -0.09(-2.01%)
Sep 11, 2019 4.500 4.580 4.300 4.470 162,095 -0.02(-0.45%)
Sep 10, 2019 4.230 4.600 4.210 4.490 142,918 +0.16(+3.70%)
Sep 09, 2019 4.620 4.620 4.280 4.330 104,535 -0.20(-4.42%)
Sep 06, 2019 4.490 4.620 4.380 4.530 136,200 -0.08(-1.74%)
Sep 05, 2019 4.450 4.700 4.350 4.610 80,486 +0.22(+5.01%)
Sep 04, 2019 4.440 4.480 4.250 4.390 70,323 -0.02(-0.45%)
Sep 03, 2019 4.200 4.490 4.010 4.410 210,129 +0.23(+5.50%)
Aug 30, 2019 4.210 4.220 4.120 4.180 62,200 -0.01(-0.24%)
Aug 29, 2019 4.170 4.300 4.110 4.190 75,954 -0.01(-0.24%)
Aug 28, 2019 4.100 4.280 4.100 4.200 70,027 +0.12(+2.94%)
Aug 27, 2019 4.090 4.155 4.040 4.080 163,725 +0.05(+1.24%)
Aug 26, 2019 4.000 4.140 3.960 4.030 340,082 +0.04(+1.00%)
Aug 23, 2019 4.040 4.070 3.800 3.990 388,700 -0.02(-0.50%)
Aug 22, 2019 3.910 4.040 3.910 4.010 73,072 +0.10(+2.56%)
Aug 21, 2019 3.810 3.990 3.770 3.910 213,975 +0.13(+3.44%)
Aug 20, 2019 3.670 3.850 3.610 3.780 130,400 +0.08(+2.16%)
Aug 19, 2019 3.500 3.820 3.500 3.700 162,495 +0.20(+5.71%)
Aug 16, 2019 3.040 4.090 3.040 3.500 711,900 +0.57(+19.45%)
Aug 15, 2019 2.920 3.000 2.850 2.930 79,657 +0.01(+0.34%)
Aug 14, 2019 3.100 3.500 2.820 2.920 604,984 -0.23(-7.30%)
Aug 13, 2019 3.070 3.230 3.050 3.150 100,396 +0.12(+3.96%)
Aug 12, 2019 3.300 3.330 2.910 3.030 258,824 -0.26(-7.90%)
Aug 09, 2019 3.340 3.500 3.280 3.290 220,000 +0.03(+0.92%)
Aug 08, 2019 4.350 4.380 3.250 3.260 426,953 -1.19(-26.74%)
Aug 07, 2019 4.710 4.780 4.300 4.450 100,357 -0.26(-5.52%)
Aug 06, 2019 4.450 4.780 4.450 4.710 61,809 +0.30(+6.80%)
Aug 05, 2019 4.850 4.895 4.400 4.410 85,750 -0.50(-10.18%)
Aug 02, 2019 4.810 5.200 4.810 4.910 59,000 +0.12(+2.51%)
Aug 01, 2019 5.680 5.730 4.790 4.790 166,082 -0.95(-16.55%)
Jul 31, 2019 5.310 5.790 5.310 5.740 311,098 +0.39(+7.29%)
Jul 30, 2019 5.260 5.410 5.206 5.350 125,753 +0.04(+0.75%)
Jul 29, 2019 5.240 5.450 4.970 5.310 135,701 +0.06(+1.14%)
Jul 26, 2019 4.910 5.480 4.900 5.250 263,600 +0.21(+4.17%)
Jul 25, 2019 4.700 5.100 4.700 5.040 233,177 +0.31(+6.55%)
Jul 24, 2019 4.490 4.775 4.410 4.730 115,780 +0.08(+1.72%)
Jul 23, 2019 4.600 5.040 4.430 4.650 201,789 +0.15(+3.33%)
Jul 22, 2019 3.950 4.658 3.950 4.500 322,972 +0.56(+14.21%)
Jul 19, 2019 3.960 4.080 3.930 3.940 86,100 -0.04(-1.01%)
Jul 18, 2019 3.860 4.000 3.850 3.980 51,336 +0.09(+2.31%)
Jul 17, 2019 3.850 3.980 3.850 3.890 42,388 +0.02(+0.52%)
Jul 16, 2019 3.790 3.930 3.720 3.870 64,405 +0.05(+1.31%)
Jul 15, 2019 3.620 3.890 3.500 3.820 34,170 +0.24(+6.70%)
Jul 12, 2019 3.530 3.600 3.520 3.580 41,300 +0.03(+0.85%)
Jul 11, 2019 3.590 3.700 3.480 3.550 167,528 -0.13(-3.53%)
Jul 10, 2019 3.950 4.000 3.660 3.680 92,399 -0.25(-6.36%)
Jul 09, 2019 3.890 3.960 3.890 3.930 60,009 +0.01(+0.26%)
Jul 08, 2019 3.710 3.990 3.579 3.920 59,355 +0.23(+6.23%)
Jul 05, 2019 3.680 3.730 3.650 3.690 72,100 +0.02(+0.54%)
Jul 03, 2019 3.670 3.700 3.620 3.670 65,000 -0.07(-1.87%)
Jul 02, 2019 3.800 3.800 3.670 3.740 120,088 +0.03(+0.81%)
Jul 01, 2019 3.610 3.820 3.610 3.710 78,663 +0.12(+3.34%)
Jun 28, 2019 3.560 3.830 3.550 3.590 120,000 +0.02(+0.56%)
Jun 27, 2019 3.650 3.750 3.520 3.570 50,433 -0.04(-1.11%)
Jun 26, 2019 3.560 3.740 3.500 3.610 80,780 +0.08(+2.27%)
Jun 25, 2019 3.700 3.700 3.470 3.530 77,853 -0.12(-3.29%)
Jun 24, 2019 3.610 3.730 3.560 3.650 81,266 +0.10(+2.82%)
Jun 21, 2019 3.930 3.960 3.530 3.550 114,000 -0.34(-8.74%)
Jun 20, 2019 3.950 3.960 3.809 3.890 56,659 +0.00(+0.00%)
Jun 19, 2019 3.970 3.990 3.860 3.890 57,368 -0.05(-1.27%)
Jun 18, 2019 4.030 4.030 3.820 3.940 61,717 +0.00(+0.00%)
Jun 17, 2019 3.570 4.090 3.570 3.940 79,343 +0.41(+11.61%)
Jun 14, 2019 3.920 4.050 3.400 3.530 159,600 -0.42(-10.63%)
Jun 13, 2019 4.020 4.080 3.890 3.950 131,087 -0.07(-1.74%)
Jun 12, 2019 4.000 4.100 3.910 4.020 87,747 +0.02(+0.50%)
Jun 11, 2019 4.050 4.150 3.890 4.000 94,543 -0.04(-0.99%)
Jun 10, 2019 4.050 4.250 3.895 4.040 148,451 +0.01(+0.25%)
Jun 07, 2019 3.360 4.125 3.360 4.030 126,700 +0.70(+21.02%)
Jun 06, 2019 4.200 4.250 3.240 3.330 327,328 -0.85(-20.33%)
Jun 05, 2019 4.250 4.310 4.120 4.180 56,638 -0.06(-1.42%)
Jun 04, 2019 4.490 4.550 4.180 4.240 117,549 -0.14(-3.20%)
Jun 03, 2019 4.040 4.430 4.010 4.380 131,948 +0.32(+7.88%)
May 31, 2019 4.250 4.300 4.030 4.060 133,300 -0.26(-6.02%)
May 30, 2019 4.540 4.600 4.180 4.320 157,587 -0.17(-3.79%)
May 29, 2019 4.210 4.500 4.151 4.490 194,230 +0.24(+5.65%)
May 28, 2019 4.380 4.410 4.180 4.250 70,629 -0.06(-1.39%)
May 24, 2019 3.950 4.400 3.950 4.310 114,900 +0.38(+9.67%)
May 23, 2019 3.880 4.030 3.850 3.930 88,539 +0.00(+0.00%)
May 22, 2019 3.750 4.000 3.650 3.930 83,577 +0.14(+3.69%)
May 21, 2019 3.700 4.100 3.662 3.790 129,572 +0.16(+4.41%)
May 20, 2019 4.000 4.000 3.600 3.630 117,222 -0.38(-9.48%)
May 17, 2019 3.710 4.080 3.670 4.010 301,700 +0.24(+6.37%)
May 16, 2019 3.640 4.000 3.590 3.770 286,383 +0.15(+4.14%)
May 15, 2019 3.470 3.740 3.470 3.620 165,934 +0.15(+4.32%)
May 14, 2019 3.280 3.589 3.276 3.470 194,454 +0.21(+6.44%)
May 13, 2019 3.000 3.280 2.985 3.260 270,725 +0.18(+5.84%)
May 10, 2019 2.610 3.100 2.610 3.080 154,600 +0.35(+12.82%)
May 09, 2019 2.460 3.000 2.440 2.730 351,027 +0.17(+6.64%)
May 08, 2019 2.540 2.590 2.440 2.560 32,552 +0.04(+1.59%)
May 07, 2019 2.560 2.610 2.370 2.520 49,475 -0.07(-2.70%)
May 06, 2019 2.370 2.670 2.347 2.590 102,902 +0.15(+6.15%)
May 03, 2019 2.660 2.670 2.375 2.440 118,900 -0.21(-7.92%)
May 02, 2019 2.770 2.770 2.640 2.650 94,785 -0.12(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.