Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

81.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.07 10.19 10.07 10.14 76,524 +0.03(+0.28%)
Apr 29, 2003 10.12 10.18 10.06 10.11 89,528 +0.06(+0.56%)
Apr 28, 2003 9.947 10.09 9.947 10.05 50,015 +0.14(+1.37%)
Apr 25, 2003 10.02 10.04 9.899 9.917 47,014 -0.14(-1.39%)
Apr 24, 2003 10.04 10.10 10.01 10.06 169,554 -0.04(-0.44%)
Apr 23, 2003 10.05 10.10 9.977 10.10 125,039 +0.07(+0.70%)
Apr 22, 2003 9.817 10.05 9.813 10.03 69,522 +0.18(+1.87%)
Apr 21, 2003 9.827 9.883 9.785 9.847 271,086 +0.00(+0.04%)
Apr 17, 2003 9.713 9.845 9.675 9.843 116,537 +0.17(+1.71%)
Apr 16, 2003 9.847 9.847 9.677 9.677 47,014 -0.13(-1.33%)
Apr 15, 2003 9.747 9.815 9.687 9.807 186,059 +0.08(+0.82%)
Apr 14, 2003 9.597 9.727 9.577 9.727 509,662 +0.16(+1.65%)
Apr 11, 2003 9.707 9.707 9.533 9.569 55,517 -0.02(-0.17%)
Apr 10, 2003 9.537 9.585 9.471 9.585 39,012 +0.04(+0.44%)
Apr 09, 2003 9.667 9.737 9.543 9.543 252,080 -0.11(-1.16%)
Apr 08, 2003 9.677 9.685 9.595 9.655 264,584 -0.07(-0.74%)
Apr 07, 2003 9.871 9.917 9.727 9.727 48,015 +0.07(+0.72%)
Apr 04, 2003 9.703 9.731 9.623 9.657 77,524 -0.03(-0.31%)
Apr 03, 2003 9.761 9.763 9.685 9.687 67,521 -0.06(-0.66%)
Apr 02, 2003 9.677 9.777 9.677 9.751 115,536 +0.22(+2.29%)
Apr 01, 2003 9.485 9.547 9.423 9.533 108,034 +0.05(+0.51%)
Mar 31, 2003 9.417 9.541 9.387 9.485 87,027 -0.09(-0.92%)
Mar 28, 2003 9.577 9.613 9.537 9.573 141,044 -0.04(-0.46%)
Mar 27, 2003 9.567 9.629 9.483 9.617 166,052 +0.04(+0.42%)
Mar 26, 2003 9.567 9.641 9.567 9.577 105,533 -0.06(-0.58%)
Mar 25, 2003 9.541 9.657 9.467 9.633 878,280 +0.13(+1.32%)
Mar 24, 2003 9.667 9.667 9.477 9.507 764,243 -0.32(-3.22%)
Mar 21, 2003 9.721 9.823 9.617 9.823 402,628 +0.17(+1.72%)
Mar 20, 2003 9.519 9.657 9.463 9.657 185,059 +0.08(+0.84%)
Mar 19, 2003 9.601 9.601 9.477 9.577 436,139 +0.03(+0.36%)
Mar 18, 2003 9.543 9.563 9.467 9.543 175,055 +0.08(+0.89%)
Mar 17, 2003 9.187 9.459 9.149 9.459 681,217 +0.25(+2.76%)
Mar 14, 2003 9.237 9.281 9.181 9.205 62,019 +0.08(+0.85%)
Mar 13, 2003 9.057 9.157 8.993 9.127 68,521 +0.21(+2.38%)
Mar 12, 2003 8.873 8.915 8.793 8.915 69,522 +0.00(+0.02%)
Mar 11, 2003 8.977 9.025 8.899 8.913 130,541 -0.11(-1.20%)
Mar 10, 2003 9.109 9.121 8.997 9.021 18,005 -0.21(-2.27%)
Mar 07, 2003 9.087 9.231 9.087 9.231 88,528 +0.04(+0.48%)
Mar 06, 2003 9.137 9.197 9.137 9.187 110,535 -0.01(-0.11%)
Mar 05, 2003 9.197 9.231 9.129 9.197 150,047 +0.04(+0.39%)
Mar 04, 2003 9.257 9.295 9.161 9.161 207,066 -0.17(-1.84%)
Mar 03, 2003 9.457 9.497 9.333 9.333 108,034 -0.04(-0.43%)
Feb 28, 2003 9.371 9.433 9.357 9.373 131,541 +0.08(+0.86%)
Feb 27, 2003 9.283 9.357 9.283 9.293 9,503 +0.05(+0.50%)
Feb 26, 2003 9.277 9.327 9.239 9.247 40,512 -0.08(-0.90%)
Feb 25, 2003 9.197 9.331 9.135 9.331 124,039 +0.04(+0.45%)
Feb 24, 2003 9.367 9.407 9.277 9.289 151,548 -0.11(-1.15%)
Feb 21, 2003 9.299 9.455 9.295 9.397 278,588 +0.08(+0.88%)
Feb 20, 2003 9.387 9.387 9.271 9.315 117,037 +0.02(+0.17%)
Feb 19, 2003 9.405 9.413 9.257 9.299 78,024 -0.10(-1.11%)
Feb 18, 2003 9.357 9.417 9.337 9.403 67,021 +0.20(+2.19%)
Feb 14, 2003 9.063 9.201 9.037 9.201 171,554 +0.11(+1.17%)
Feb 13, 2003 9.105 9.105 8.997 9.095 34,010 -0.04(-0.46%)
Feb 12, 2003 9.247 9.287 9.105 9.137 107,034 -0.12(-1.30%)
Feb 11, 2003 9.357 9.375 9.211 9.257 33,510 -0.04(-0.43%)
Feb 10, 2003 9.221 9.297 9.149 9.297 324,603 +0.08(+0.91%)
Feb 07, 2003 9.401 9.433 9.213 9.213 22,507 -0.14(-1.54%)
Feb 06, 2003 9.437 9.437 9.323 9.357 26,508 -0.06(-0.64%)
Feb 05, 2003 9.489 9.537 9.417 9.417 20,506 +0.02(+0.21%)
Feb 04, 2003 9.497 9.497 9.357 9.397 100,031 -0.14(-1.47%)
Feb 03, 2003 9.557 9.575 9.527 9.537 122,038 +0.04(+0.42%)
Jan 31, 2003 9.387 9.527 9.367 9.497 205,065 +0.07(+0.74%)
Jan 30, 2003 9.587 9.611 9.417 9.427 5,001,594 -0.14(-1.46%)
Jan 29, 2003 9.473 9.627 9.339 9.567 214,568 +0.04(+0.46%)
Jan 28, 2003 9.427 9.523 9.395 9.523 319,601 +0.14(+1.45%)
Jan 27, 2003 9.483 9.561 9.347 9.387 374,119 -0.15(-1.57%)
Jan 24, 2003 9.747 9.747 9.537 9.537 704,224 -0.23(-2.31%)
Jan 23, 2003 9.777 9.803 9.647 9.763 614,195 +0.09(+0.89%)
Jan 22, 2003 9.717 9.765 9.651 9.677 89,528 -0.09(-0.90%)
Jan 21, 2003 9.877 9.933 9.747 9.765 214,068 -0.08(-0.85%)
Jan 17, 2003 9.967 9.995 9.837 9.849 322,602 -0.19(-1.93%)
Jan 16, 2003 10.07 10.15 10.02 10.04 244,577 +0.01(+0.12%)
Jan 15, 2003 10.09 10.12 9.981 10.03 65,020 -0.10(-1.03%)
Jan 14, 2003 10.10 10.14 10.07 10.13 190,560 +0.02(+0.16%)
Jan 13, 2003 10.24 10.24 10.07 10.12 183,058 -0.04(-0.41%)
Jan 10, 2003 10.04 10.19 10.03 10.16 177,056 +0.03(+0.34%)
Jan 09, 2003 10.04 10.15 10.04 10.13 155,049 +0.18(+1.79%)
Jan 08, 2003 10.08 10.08 9.949 9.949 45,514 -0.14(-1.43%)
Jan 07, 2003 10.17 10.18 10.07 10.09 59,018 -0.05(-0.51%)
Jan 06, 2003 10.03 10.20 10.03 10.14 106,033 +0.17(+1.68%)
Jan 03, 2003 9.957 10.01 9.927 9.977 248,079 -0.03(-0.30%)
Jan 02, 2003 9.737 10.02 9.737 10.01 265,584 +0.28(+2.92%)
Dec 31, 2002 9.647 9.753 9.593 9.723 423,635 +0.05(+0.48%)
Dec 30, 2002 9.637 9.677 9.569 9.677 400,627 +0.00(+0.02%)
Dec 27, 2002 9.743 9.795 9.653 9.675 409,130 -0.12(-1.22%)
Dec 26, 2002 9.847 9.901 9.767 9.795 77,024 -0.00(-0.02%)
Dec 24, 2002 9.817 9.817 9.765 9.797 141,044 -0.01(-0.14%)
Dec 23, 2002 9.747 9.827 9.747 9.811 455,145 +0.01(+0.14%)
Dec 20, 2002 9.687 9.797 9.687 9.797 135,543 +0.14(+1.45%)
Dec 19, 2002 9.687 9.817 9.603 9.657 488,155 -0.07(-0.72%)
Dec 18, 2002 9.749 9.771 9.707 9.727 168,553 -0.14(-1.42%)
Dec 17, 2002 9.927 9.937 9.837 9.867 896,285 -0.02(-0.18%)
Dec 16, 2002 9.755 9.887 9.755 9.885 142,545 +0.18(+1.83%)
Dec 13, 2002 9.797 9.797 9.707 9.707 249,079 -0.17(-1.68%)
Dec 12, 2002 9.887 9.927 9.829 9.873 2,795,391 +0.00(+0.02%)
Dec 11, 2002 9.797 9.903 9.751 9.871 131,041 +0.03(+0.35%)
Dec 10, 2002 9.777 9.837 9.697 9.837 160,051 +0.14(+1.46%)
Dec 09, 2002 9.877 9.877 9.695 9.695 451,643 -0.20(-2.02%)
Dec 06, 2002 9.781 9.937 9.781 9.895 120,538 +0.00(+0.02%)
Dec 05, 2002 9.979 9.979 9.813 9.893 110,035 -0.04(-0.36%)
Dec 04, 2002 9.873 9.975 9.873 9.929 415,632 -0.09(-0.88%)
Dec 03, 2002 10.03 10.06 9.973 10.02 209,066 -0.14(-1.38%)
Dec 02, 2002 10.31 10.35 10.09 10.16 147,547 -0.01(-0.10%)
Nov 29, 2002 10.18 10.21 10.15 10.17 25,007 -0.01(-0.10%)
Nov 27, 2002 10.03 10.18 10.03 10.18 171,054 +0.30(+3.00%)
Nov 26, 2002 10.10 10.10 9.881 9.881 107,034 -0.22(-2.20%)
Nov 25, 2002 10.10 10.15 10.01 10.10 57,018 +0.03(+0.26%)
Nov 22, 2002 10.01 10.13 10.01 10.08 131,041 +0.01(+0.12%)
Nov 21, 2002 9.897 10.08 9.897 10.06 144,045 +0.31(+3.20%)
Nov 20, 2002 9.587 9.797 9.587 9.753 85,527 +0.15(+1.56%)
Nov 19, 2002 9.627 9.677 9.597 9.603 43,013 -0.10(-1.01%)
Nov 18, 2002 9.807 9.807 9.681 9.701 77,524 -0.03(-0.31%)
Nov 15, 2002 9.627 9.731 9.611 9.731 59,018 +0.07(+0.72%)
Nov 14, 2002 9.557 9.665 9.557 9.661 64,520 +0.23(+2.48%)
Nov 13, 2002 9.397 9.495 9.373 9.427 49,015 +0.02(+0.23%)
Nov 12, 2002 9.391 9.509 9.353 9.405 82,026 +0.07(+0.71%)
Nov 11, 2002 9.455 9.455 9.297 9.339 139,044 -0.17(-1.77%)
Nov 08, 2002 9.675 9.691 9.497 9.507 427,136 -0.16(-1.61%)
Nov 07, 2002 9.817 9.817 9.649 9.663 82,026 -0.25(-2.50%)
Nov 06, 2002 9.797 9.927 9.745 9.911 95,530 +0.16(+1.62%)
Nov 05, 2002 9.697 9.755 9.667 9.753 393,125 -0.01(-0.08%)
Nov 04, 2002 9.827 9.931 9.761 9.761 134,042 +0.06(+0.64%)
Nov 01, 2002 9.493 9.705 9.469 9.699 703,224 +0.20(+2.10%)
Oct 31, 2002 9.577 9.577 9.471 9.499 205,565 -0.01(-0.11%)
Oct 30, 2002 9.397 9.527 9.397 9.509 2,287,229 +0.11(+1.19%)
Oct 29, 2002 9.457 9.457 9.277 9.397 2,256,719 -0.09(-0.95%)
Oct 28, 2002 9.617 9.675 9.483 9.487 87,527 -0.11(-1.10%)
Oct 25, 2002 9.469 9.593 9.399 9.593 153,048 +0.15(+1.59%)
Oct 24, 2002 9.577 9.621 9.399 9.443 174,055 -0.10(-1.03%)
Oct 23, 2002 9.487 9.541 9.357 9.541 144,546 +0.13(+1.34%)
Oct 22, 2002 9.447 9.537 9.415 9.415 398,126 -0.16(-1.67%)
Oct 21, 2002 9.407 9.575 9.335 9.575 49,015 +0.17(+1.85%)
Oct 18, 2002 9.297 9.423 9.241 9.401 184,558 +0.02(+0.21%)
Oct 17, 2002 9.387 9.397 9.319 9.381 178,556 +0.32(+3.48%)
Oct 16, 2002 9.287 9.303 9.065 9.065 160,551 -0.28(-2.95%)
Oct 15, 2002 9.297 9.371 9.279 9.341 432,137 +0.34(+3.78%)
Oct 14, 2002 8.881 9.009 8.881 9.001 62,019 +0.12(+1.31%)
Oct 11, 2002 8.797 8.981 8.789 8.885 300,095 +0.26(+2.99%)
Oct 10, 2002 8.311 8.653 8.301 8.627 108,534 +0.34(+4.08%)
Oct 09, 2002 8.483 8.529 8.289 8.289 84,526 -0.13(-1.57%)
Oct 08, 2002 8.499 8.499 8.373 8.421 12,503 -0.04(-0.50%)
Oct 07, 2002 8.709 8.713 8.417 8.463 141,545 -0.24(-2.80%)
Oct 04, 2002 8.881 8.913 8.587 8.707 479,152 -0.23(-2.57%)
Oct 03, 2002 9.049 9.129 8.937 8.937 119,538 -0.10(-1.08%)
Oct 02, 2002 9.233 9.283 9.035 9.035 869,277 -0.17(-1.89%)
Oct 01, 2002 9.035 9.209 8.967 9.209 29,009 +0.12(+1.36%)
Sep 30, 2002 9.041 9.085 8.843 9.085 62,019 -0.10(-1.11%)
Sep 27, 2002 9.315 9.347 9.141 9.187 40,012 -0.07(-0.80%)
Sep 26, 2002 9.241 9.311 9.199 9.261 32,510 +0.08(+0.87%)
Sep 25, 2002 8.997 9.213 8.987 9.181 535,670 +0.24(+2.64%)
Sep 24, 2002 9.077 9.077 8.915 8.945 149,547 -0.14(-1.54%)
Sep 23, 2002 9.223 9.223 9.035 9.085 75,524 -0.19(-2.01%)
Sep 20, 2002 9.289 9.289 9.227 9.271 88,028 +0.02(+0.22%)
Sep 19, 2002 9.363 9.403 9.251 9.251 36,011 -0.31(-3.20%)
Sep 18, 2002 9.417 9.567 9.347 9.557 103,032 +0.02(+0.21%)
Sep 17, 2002 9.821 9.821 9.537 9.537 47,014 -0.14(-1.45%)
Sep 16, 2002 9.729 9.745 9.633 9.677 21,006 -0.05(-0.47%)
Sep 13, 2002 9.669 9.767 9.591 9.723 42,013 -0.02(-0.25%)
Sep 12, 2002 9.917 9.917 9.707 9.747 47,515 -0.22(-2.23%)
Sep 11, 2002 10.08 10.08 9.969 9.969 26,508 +0.00(+0.04%)
Sep 10, 2002 9.963 9.965 9.871 9.965 69,522 -0.02(-0.20%)
Sep 09, 2002 9.841 10.00 9.809 9.985 38,512 +0.13(+1.30%)
Sep 06, 2002 9.801 9.897 9.801 9.857 124,539 +0.18(+1.86%)
Sep 05, 2002 9.661 9.767 9.605 9.677 161,051 -0.15(-1.53%)
Sep 04, 2002 9.697 9.867 9.623 9.827 1,050,334 +0.14(+1.40%)
Sep 03, 2002 9.847 9.847 9.637 9.691 183,558 -0.28(-2.77%)
Aug 30, 2002 10.00 10.08 9.937 9.967 133,042 -0.06(-0.60%)
Aug 29, 2002 9.837 10.05 9.837 10.03 120,038 +0.05(+0.54%)
Aug 28, 2002 10.04 10.07 9.947 9.973 132,542 -0.11(-1.13%)
Aug 27, 2002 10.39 10.39 10.09 10.09 134,042 -0.20(-1.94%)
Aug 26, 2002 10.18 10.33 10.16 10.29 212,067 +0.07(+0.69%)
Aug 23, 2002 10.36 10.36 10.16 10.22 235,074 -0.23(-2.16%)
Aug 22, 2002 10.30 10.44 10.25 10.44 42,013 +0.12(+1.12%)
Aug 21, 2002 10.23 10.33 10.14 10.33 92,029 +0.26(+2.54%)
Aug 20, 2002 10.20 10.23 10.06 10.07 305,597 -0.02(-0.16%)
Aug 16, 2002 9.981 10.09 9.981 10.09 2,300,733 +0.08(+0.76%)
Aug 15, 2002 10.00 10.07 9.973 10.01 36,011 -0.01(-0.06%)
Aug 14, 2002 9.615 10.05 9.519 10.02 239,576 +0.40(+4.16%)
Aug 13, 2002 9.797 9.859 9.577 9.617 500,159 -0.19(-1.94%)
Aug 12, 2002 9.771 9.847 9.691 9.807 57,018 +0.23(+2.44%)
Aug 07, 2002 9.487 9.573 9.333 9.573 123,039 +0.05(+0.48%)
Aug 06, 2002 9.327 9.551 9.271 9.527 228,072 +0.37(+4.02%)
Aug 05, 2002 9.437 9.437 9.159 9.159 73,523 -0.25(-2.66%)
Aug 02, 2002 9.673 9.673 9.339 9.409 72,523 -0.29(-2.97%)
Aug 01, 2002 9.867 9.867 9.657 9.697 267,585 -0.15(-1.54%)
Jul 31, 2002 9.887 9.953 9.835 9.849 157,050 -0.04(-0.42%)
Jul 30, 2002 9.779 10.05 9.727 9.891 187,059 +0.06(+0.61%)
Jul 29, 2002 9.527 9.877 9.527 9.831 1,383,941 +0.39(+4.17%)
Jul 26, 2002 9.377 9.437 9.215 9.437 195,062 +0.11(+1.18%)
Jul 25, 2002 9.317 9.397 9.097 9.327 178,556 -0.01(-0.11%)
Jul 24, 2002 8.657 9.365 8.607 9.337 225,071 +0.45(+5.01%)
Jul 23, 2002 9.137 9.197 8.885 8.891 120,538 -0.29(-3.16%)
Jul 22, 2002 9.333 9.407 9.007 9.181 154,549 -0.23(-2.40%)
Jul 19, 2002 9.617 9.617 9.359 9.407 125,540 -0.57(-5.71%)
Jul 17, 2002 10.19 10.19 9.863 9.977 206,565 -0.06(-0.60%)
Jul 12, 2002 10.19 10.23 10.04 10.04 77,024 -0.05(-0.54%)
Jul 11, 2002 9.997 10.12 9.843 10.09 197,562 +0.00(+0.00%)
Jul 10, 2002 10.38 10.44 10.06 10.09 193,561 -0.32(-3.11%)
Jul 09, 2002 10.64 10.65 10.41 10.41 36,511 -0.14(-1.36%)
Jul 08, 2002 10.83 10.84 10.56 10.56 410,630 -0.24(-2.20%)
Jul 05, 2002 10.53 10.80 10.53 10.80 138,544 +0.37(+3.55%)
Jul 04, 2002 10.42 10.43 10.23 10.43 46,014 +0.00(+0.00%)
Jul 03, 2002 10.42 10.43 10.23 10.43 46,014 +0.03(+0.29%)
Jul 02, 2002 10.66 10.69 10.40 10.40 74,023 -0.35(-3.27%)
Jul 01, 2002 11.00 11.00 10.75 10.75 81,025 -0.20(-1.79%)
Jun 28, 2002 10.98 11.06 10.94 10.94 108,534 +0.01(+0.09%)
Jun 27, 2002 10.86 10.93 10.73 10.93 97,030 +0.14(+1.30%)
Jun 26, 2002 10.64 10.79 10.60 10.79 79,525 -0.00(-0.02%)
Jun 25, 2002 11.07 11.08 10.80 10.80 47,515 -0.19(-1.71%)
Jun 21, 2002 11.15 11.18 10.98 10.98 44,514 -0.29(-2.61%)
Jun 20, 2002 11.31 11.32 11.21 11.28 44,014 -0.05(-0.44%)
Jun 19, 2002 11.34 11.47 11.33 11.33 64,020 -0.11(-0.93%)
Jun 18, 2002 11.47 11.49 11.41 11.43 64,020 +0.04(+0.33%)
Jun 17, 2002 11.31 11.40 11.31 11.40 43,513 +0.26(+2.30%)
Jun 14, 2002 10.95 11.14 10.82 11.14 24,007 -0.08(-0.71%)
Jun 12, 2002 11.28 11.28 11.12 11.22 193,561 -0.04(-0.32%)
Jun 11, 2002 11.53 11.53 11.26 11.26 53,517 -0.22(-1.92%)
Jun 10, 2002 11.42 11.54 11.42 11.48 223,071 +0.02(+0.16%)
Jun 07, 2002 11.32 11.48 11.28 11.46 38,012 +0.04(+0.33%)
Jun 06, 2002 11.59 11.59 11.41 11.42 23,507 -0.18(-1.53%)
Jun 05, 2002 11.54 11.60 11.50 11.60 22,507 -0.23(-1.98%)
May 31, 2002 11.82 11.91 11.82 11.83 12,503 -0.04(-0.32%)
May 28, 2002 11.96 11.97 11.81 11.87 45,014 -0.10(-0.80%)
May 27, 2002 12.01 12.01 11.96 11.97 37,011 +0.00(+0.00%)
May 24, 2002 12.01 12.01 11.96 11.97 37,011 +0.01(+0.05%)
May 23, 2002 11.91 12.00 11.88 11.96 77,524 +0.09(+0.79%)
May 22, 2002 11.81 11.90 11.80 11.87 78,525 -0.00(-0.03%)
May 21, 2002 12.03 12.04 11.87 11.87 152,548 -0.14(-1.13%)
May 20, 2002 12.06 12.06 11.97 12.01 19,506 -0.09(-0.71%)
May 17, 2002 12.12 12.12 12.05 12.09 10,003 +0.03(+0.21%)
May 16, 2002 12.12 12.12 12.04 12.07 42,513 -0.06(-0.48%)
May 15, 2002 12.06 12.18 12.06 12.12 250,079 +0.05(+0.40%)
May 14, 2002 12.01 12.08 11.99 12.08 236,075 +0.22(+1.82%)
May 13, 2002 11.76 11.86 11.76 11.86 5,001 +0.12(+1.00%)
May 10, 2002 11.89 11.89 11.74 11.74 45,514 -0.18(-1.48%)
May 09, 2002 12.00 12.00 11.88 11.92 30,009 -0.09(-0.72%)
May 08, 2002 11.82 12.00 11.82 12.00 62,519 +0.31(+2.65%)
May 07, 2002 11.79 11.79 11.67 11.69 75,524 -0.09(-0.73%)
May 06, 2002 11.90 11.92 11.78 11.78 150,047 -0.16(-1.34%)
May 03, 2002 11.98 11.98 11.89 11.94 117,037 -0.07(-0.62%)
May 02, 2002 12.02 12.06 11.96 12.01 34,511 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.