Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.280 5.380 4.800 4.984 40,350 -0.41(-7.53%)
Apr 27, 2018 5.450 5.524 5.350 5.390 14,730 -0.01(-0.19%)
Apr 26, 2018 5.110 5.400 5.100 5.400 28,410 +0.28(+5.47%)
Apr 25, 2018 5.130 5.130 5.031 5.120 28,545 -0.01(-0.27%)
Apr 24, 2018 5.100 5.190 4.950 5.134 24,861 +0.08(+1.58%)
Apr 23, 2018 5.200 5.200 4.900 5.054 27,601 -0.06(-1.09%)
Apr 20, 2018 5.050 5.150 5.000 5.110 51,567 +0.16(+3.23%)
Apr 19, 2018 4.660 5.000 4.660 4.950 47,417 +0.29(+6.22%)
Apr 18, 2018 4.750 4.790 4.660 4.660 13,603 -0.01(-0.28%)
Apr 17, 2018 4.449 4.673 4.429 4.673 66,647 +0.19(+4.31%)
Apr 16, 2018 4.500 4.500 4.300 4.480 12,695 -0.01(-0.22%)
Apr 13, 2018 4.410 4.490 4.280 4.490 13,342 +0.13(+2.98%)
Apr 12, 2018 4.490 4.490 4.279 4.360 25,608 +0.13(+2.99%)
Apr 11, 2018 4.370 4.420 4.211 4.233 28,065 +0.07(+1.65%)
Apr 10, 2018 4.160 4.890 4.107 4.165 93,768 +0.00(+0.11%)
Apr 09, 2018 4.130 4.190 4.110 4.160 5,925 +0.13(+3.25%)
Apr 06, 2018 3.829 4.060 3.829 4.029 13,877 +0.17(+4.38%)
Apr 05, 2018 3.930 4.000 3.860 3.860 12,436 -0.05(-1.28%)
Apr 04, 2018 3.980 3.980 3.860 3.910 2,069 -0.05(-1.26%)
Apr 03, 2018 4.190 4.190 3.960 3.960 2,247 -0.20(-4.88%)
Apr 02, 2018 4.173 4.190 4.151 4.163 2,296 -0.03(-0.64%)
Mar 29, 2018 4.190 4.190 4.190 0 +0.06(+1.34%)
Mar 28, 2018 4.160 4.200 4.100 4.134 10,178 +0.03(+0.84%)
Mar 27, 2018 3.850 4.100 3.750 4.100 19,251 +0.26(+6.77%)
Mar 26, 2018 3.900 3.900 3.840 3.840 2,510 -0.06(-1.54%)
Mar 23, 2018 3.900 3.900 3.850 3.900 4,109 +0.01(+0.26%)
Mar 22, 2018 3.950 3.950 3.800 3.890 4,411 +0.04(+1.04%)
Mar 21, 2018 3.750 3.850 3.730 3.850 10,921 +0.14(+3.77%)
Mar 20, 2018 3.710 3.830 3.700 3.710 3,785 -0.07(-1.85%)
Mar 19, 2018 3.700 3.780 3.700 3.780 6,924 +0.06(+1.61%)
Mar 16, 2018 3.920 3.970 3.720 3.720 9,772 -0.15(-3.88%)
Mar 15, 2018 3.555 4.000 3.555 3.870 25,659 +0.36(+10.26%)
Mar 14, 2018 3.770 3.770 3.510 3.510 7,030 -0.21(-5.65%)
Mar 13, 2018 3.840 3.840 3.670 3.720 18,001 -0.01(-0.27%)
Mar 12, 2018 3.750 3.900 3.700 3.730 28,957 +0.05(+1.36%)
Mar 09, 2018 3.740 3.740 3.530 3.680 8,039 -0.06(-1.54%)
Mar 08, 2018 3.850 3.850 3.700 3.737 15,528 -0.06(-1.65%)
Mar 07, 2018 3.799 3.800 3.730 3.800 3,940 +0.04(+1.06%)
Mar 06, 2018 3.900 3.910 3.710 3.760 23,514 -0.24(-6.00%)
Mar 05, 2018 4.000 4.000 3.980 4.000 744 +0.05(+1.27%)
Mar 02, 2018 4.000 4.000 3.950 3.950 2,527 -0.05(-1.25%)
Mar 01, 2018 3.992 4.000 3.992 4.000 1,139 +0.00(+0.00%)
Feb 28, 2018 3.900 4.000 3.900 4.000 9,479 +0.05(+1.27%)
Feb 27, 2018 4.010 4.010 3.750 3.950 13,238 -0.12(-2.95%)
Feb 26, 2018 4.020 4.070 3.985 4.070 21,463 +0.02(+0.49%)
Feb 23, 2018 4.147 4.200 4.000 4.050 12,713 -0.10(-2.41%)
Feb 22, 2018 4.280 4.370 4.150 4.150 7,806 -0.11(-2.59%)
Feb 21, 2018 3.640 4.311 3.640 4.260 42,668 +0.68(+19.01%)
Feb 20, 2018 3.845 3.855 3.580 3.580 9,922 -0.32(-8.21%)
Feb 16, 2018 3.900 3.900 3.900 0 -0.10(-2.62%)
Feb 15, 2018 3.960 4.031 3.960 4.005 12,905 +0.09(+2.42%)
Feb 14, 2018 4.300 4.300 3.910 3.910 13,285 -0.43(-9.91%)
Feb 13, 2018 4.323 4.350 4.220 4.340 41,672 +0.04(+0.93%)
Feb 12, 2018 4.280 4.385 4.250 4.300 1,821 +0.05(+1.20%)
Feb 08, 2018 4.249 4.249 4.249 197 -0.12(-2.65%)
Feb 07, 2018 4.324 4.450 4.324 4.365 4,637 -0.04(-0.80%)
Feb 06, 2018 4.400 4.400 4.400 14,137 +0.04(+0.92%)
Feb 05, 2018 4.550 4.550 4.360 4.360 5,399 -0.29(-6.24%)
Feb 02, 2018 4.800 4.800 4.550 4.650 6,837 -0.25(-5.10%)
Feb 01, 2018 5.000 5.000 4.850 4.900 5,896 -0.03(-0.64%)
Jan 31, 2018 4.932 4.932 4.932 4.932 256 +0.08(+1.69%)
Jan 30, 2018 5.003 5.003 4.850 4.850 4,569 -0.20(-3.96%)
Jan 29, 2018 5.100 5.100 4.860 5.050 8,789 -0.02(-0.30%)
Jan 26, 2018 5.000 5.065 4.956 5.065 9,133 +0.17(+3.37%)
Jan 25, 2018 4.790 4.900 4.719 4.900 6,801 +0.12(+2.41%)
Jan 24, 2018 5.000 5.000 4.750 4.785 7,542 -0.32(-6.18%)
Jan 23, 2018 5.250 5.250 5.100 5.100 3,853 -0.15(-2.86%)
Jan 22, 2018 5.200 5.250 5.150 5.250 3,206 +0.15(+2.91%)
Jan 19, 2018 5.101 5.101 5.101 5.101 374 -0.04(-0.75%)
Jan 18, 2018 5.140 5.140 5.140 5.140 900 +0.05(+0.94%)
Jan 17, 2018 5.092 5.092 5.092 5.092 337 +0.06(+1.26%)
Jan 16, 2018 4.950 5.029 4.950 5.029 2,424 +0.08(+1.62%)
Jan 11, 2018 4.949 4.949 4.949 0 -0.05(-1.02%)
Jan 10, 2018 5.060 5.060 5.000 5.000 9,652 -0.06(-1.19%)
Jan 09, 2018 5.250 5.250 5.000 5.060 2,664 -0.19(-3.62%)
Jan 08, 2018 4.750 5.250 4.750 5.250 48,502 +0.63(+13.54%)
Jan 05, 2018 4.481 4.630 4.481 4.624 5,250 +0.12(+2.76%)
Jan 04, 2018 4.420 4.550 4.420 4.500 10,409 +0.12(+2.75%)
Jan 03, 2018 4.380 4.380 4.380 4.380 1,627 +0.08(+1.85%)
Jan 02, 2018 4.350 4.300 4.300 1,647 -0.05(-1.15%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 28, 2017 4.263 4.386 4.249 4.250 7,698 -0.00(-0.00%)
Dec 27, 2017 4.177 4.360 4.176 4.250 17,220 +0.08(+1.95%)
Dec 26, 2017 4.130 4.169 4.130 4.169 5,924 +0.04(+0.94%)
Dec 22, 2017 4.110 4.140 4.100 4.130 6,449 +0.01(+0.24%)
Dec 21, 2017 4.130 4.140 4.120 4.120 2,264 +0.00(+0.00%)
Dec 20, 2017 4.169 4.169 4.120 4.120 2,972 -0.03(-0.72%)
Dec 19, 2017 4.349 4.400 4.100 4.150 35,195 -0.25(-5.68%)
Dec 18, 2017 4.650 4.650 4.400 4.400 15,568 -0.21(-4.63%)
Dec 15, 2017 4.500 4.614 4.500 4.614 8,276 +0.21(+4.86%)
Dec 14, 2017 4.650 4.650 4.400 4.400 9,371 -0.30(-6.38%)
Dec 13, 2017 4.500 4.700 4.350 4.700 20,191 +0.13(+2.84%)
Dec 12, 2017 4.705 4.800 4.570 4.570 5,163 -0.21(-4.31%)
Dec 11, 2017 4.850 5.000 4.715 4.776 4,472 -0.02(-0.50%)
Dec 08, 2017 5.000 5.050 4.800 4.800 9,407 -0.13(-2.70%)
Dec 07, 2017 4.930 4.940 4.930 4.933 2,587 +0.08(+1.71%)
Dec 06, 2017 4.860 4.860 4.750 4.850 1,378 +0.00(+0.00%)
Dec 05, 2017 4.913 4.930 4.850 4.850 807 -0.05(-1.02%)
Dec 04, 2017 5.320 5.320 4.890 4.900 5,856 -0.33(-6.31%)
Dec 01, 2017 5.250 5.250 5.000 5.230 2,776 +0.03(+0.58%)
Nov 30, 2017 5.100 5.200 5.100 5.200 3,673 +0.12(+2.36%)
Nov 29, 2017 4.900 5.080 4.800 5.080 28,969 +0.20(+4.10%)
Nov 28, 2017 5.000 5.070 4.500 4.880 165,921 -0.17(-3.37%)
Nov 27, 2017 5.400 5.400 5.050 5.050 32,004 -0.45(-8.18%)
Nov 24, 2017 5.500 5.500 5.370 5.500 15,319 +0.00(+0.00%)
Nov 22, 2017 5.489 5.500 5.401 5.500 13,666 +0.06(+1.10%)
Nov 21, 2017 5.300 5.500 5.200 5.440 50,949 +0.03(+0.58%)
Nov 20, 2017 5.480 5.500 5.250 5.408 52,013 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.