Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Apr 03, 2006 7.341 7.346 7.277 7.339 793,535 +0.05(+0.67%)
Mar 31, 2006 7.310 7.337 7.275 7.290 542,399 -0.02(-0.24%)
Mar 30, 2006 7.301 7.319 7.246 7.308 654,215 +0.01(+0.09%)
Mar 29, 2006 7.281 7.330 7.242 7.301 914,819 +0.07(+0.98%)
Mar 28, 2006 7.268 7.295 7.226 7.230 407,137 +0.02(+0.22%)
Mar 27, 2006 7.330 7.330 7.186 7.215 761,072 -0.09(-1.18%)
Mar 24, 2006 7.248 7.357 7.242 7.301 1,050,081 +0.08(+1.17%)
Mar 23, 2006 7.035 7.319 7.033 7.217 1,567,682 +0.14(+1.91%)
Mar 22, 2006 6.986 7.111 6.986 7.082 1,811,604 +0.18(+2.67%)
Mar 21, 2006 6.915 6.927 6.876 6.898 412,097 +0.00(+0.06%)
Mar 20, 2006 6.964 6.964 6.887 6.893 345,819 -0.07(-1.02%)
Mar 17, 2006 6.942 6.986 6.911 6.964 446,363 -0.01(-0.10%)
Mar 16, 2006 6.858 6.985 6.858 6.971 338,605 +0.10(+1.39%)
Mar 15, 2006 6.842 6.907 6.842 6.876 713,279 +0.00(+0.03%)
Mar 14, 2006 6.887 6.919 6.853 6.873 604,619 -0.02(-0.29%)
Mar 13, 2006 6.904 6.920 6.876 6.893 587,035 -0.01(-0.16%)
Mar 10, 2006 6.876 6.964 6.831 6.904 539,243 +0.02(+0.35%)
Mar 09, 2006 6.869 6.896 6.856 6.880 1,015,364 +0.03(+0.39%)
Mar 08, 2006 6.864 6.864 6.805 6.853 1,257,933 +0.00(+0.00%)
Mar 07, 2006 6.876 6.876 6.820 6.853 660,978 -0.00(-0.06%)
Mar 06, 2006 6.911 6.913 6.836 6.858 542,850 -0.05(-0.77%)
Mar 03, 2006 6.964 6.969 6.907 6.911 674,054 -0.05(-0.73%)
Mar 02, 2006 6.944 7.082 6.938 6.962 730,413 +0.02(+0.29%)
Mar 01, 2006 6.986 7.020 6.942 6.942 405,334 -0.04(-0.60%)
Feb 28, 2006 7.044 7.035 6.958 6.984 494,156 -0.06(-0.85%)
Feb 27, 2006 7.053 7.093 7.026 7.044 651,510 -0.01(-0.13%)
Feb 24, 2006 7.033 7.086 7.020 7.053 426,525 +0.02(+0.32%)
Feb 23, 2006 7.075 7.115 6.993 7.031 533,381 -0.05(-0.66%)
Feb 22, 2006 7.142 7.142 7.013 7.077 579,821 -0.00(-0.03%)
Feb 21, 2006 7.031 7.104 6.978 7.080 754,760 +0.05(+0.69%)
Feb 17, 2006 7.051 7.120 7.024 7.031 670,447 -0.00(-0.03%)
Feb 16, 2006 6.927 7.073 6.927 7.033 542,850 +0.08(+1.21%)
Feb 15, 2006 6.920 6.971 6.881 6.949 817,882 +0.11(+1.65%)
Feb 14, 2006 6.964 6.966 6.829 6.836 1,124,024 -0.09(-1.31%)
Feb 13, 2006 6.898 6.971 6.893 6.927 901,293 +0.03(+0.42%)
Feb 10, 2006 6.986 6.986 6.789 6.898 1,683,557 -0.10(-1.46%)
Feb 09, 2006 7.042 7.088 6.998 7.000 523,913 -0.02(-0.25%)
Feb 08, 2006 7.053 7.097 7.000 7.018 854,853 -0.02(-0.22%)
Feb 07, 2006 7.120 7.142 7.026 7.033 709,672 -0.09(-1.31%)
Feb 06, 2006 7.117 7.155 7.088 7.126 435,993 +0.02(+0.22%)
Feb 03, 2006 7.151 7.155 7.097 7.111 481,982 -0.02(-0.25%)
Feb 02, 2006 7.175 7.184 7.111 7.128 1,082,093 -0.02(-0.25%)
Feb 01, 2006 7.162 7.168 7.111 7.146 910,761 -0.02(-0.22%)
Jan 31, 2006 7.120 7.166 7.095 7.162 733,118 +0.06(+0.84%)
Jan 30, 2006 7.075 7.186 7.055 7.102 1,144,313 +0.01(+0.16%)
Jan 27, 2006 7.097 7.102 7.029 7.091 1,092,012 -0.04(-0.56%)
Jan 26, 2006 7.264 7.277 7.122 7.131 1,020,323 -0.25(-3.37%)
Jan 25, 2006 7.364 7.430 7.324 7.379 1,202,927 +0.05(+0.70%)
Jan 24, 2006 7.239 7.332 7.235 7.328 1,417,993 +0.11(+1.57%)
Jan 23, 2006 7.286 7.312 7.204 7.215 1,165,504 +0.03(+0.37%)
Jan 20, 2006 7.197 7.264 7.186 7.188 607,324 +0.02(+0.25%)
Jan 19, 2006 7.226 7.226 7.155 7.171 713,279 +0.04(+0.59%)
Jan 18, 2006 7.197 7.208 7.071 7.128 622,654 -0.04(-0.56%)
Jan 17, 2006 7.120 7.175 7.115 7.168 817,431 +0.09(+1.22%)
Jan 13, 2006 7.175 7.193 7.031 7.082 939,617 -0.09(-1.30%)
Jan 12, 2006 7.186 7.230 7.142 7.175 811,570 -0.03(-0.43%)
Jan 11, 2006 7.253 7.253 7.177 7.206 562,237 -0.04(-0.49%)
Jan 10, 2006 7.246 7.275 7.215 7.242 925,189 -0.04(-0.61%)
Jan 09, 2006 7.242 7.317 7.242 7.286 767,835 +0.01(+0.09%)
Jan 06, 2006 7.275 7.319 7.266 7.279 753,407 +0.00(+0.06%)
Jan 05, 2006 7.359 7.359 7.264 7.275 788,124 -0.08(-1.15%)
Jan 04, 2006 7.319 7.363 7.319 7.359 483,335 +0.00(+0.06%)
Jan 03, 2006 7.153 7.355 7.153 7.355 615,440 +0.21(+2.89%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Dec 01, 2005 7.108 7.179 7.088 7.115 1,071,723 -0.02(-0.22%)
Nov 30, 2005 7.142 7.153 7.111 7.131 300,280 +0.01(+0.12%)
Nov 29, 2005 7.146 7.202 7.117 7.122 319,668 -0.02(-0.34%)
Nov 28, 2005 7.264 7.297 7.131 7.146 392,258 -0.12(-1.62%)
Nov 25, 2005 7.182 7.273 7.182 7.264 260,604 +0.08(+1.14%)
Nov 23, 2005 7.164 7.184 7.120 7.182 306,142 +0.02(+0.31%)
Nov 22, 2005 7.164 7.173 7.120 7.159 385,946 -0.00(-0.03%)
Nov 21, 2005 7.155 7.197 7.149 7.162 578,469 +0.00(+0.03%)
Nov 18, 2005 7.164 7.173 7.080 7.159 931,952 -0.03(-0.37%)
Nov 17, 2005 7.057 7.204 7.057 7.186 1,024,832 +0.10(+1.35%)
Nov 16, 2005 7.075 7.106 7.009 7.091 1,354,871 -0.06(-0.84%)
Nov 15, 2005 7.317 7.341 7.144 7.151 788,575 -0.16(-2.15%)
Nov 14, 2005 7.330 7.330 7.273 7.308 568,099 +0.04(+0.61%)
Nov 11, 2005 7.268 7.279 7.153 7.264 867,929 -0.02(-0.21%)
Nov 10, 2005 7.386 7.419 7.253 7.279 456,733 -0.12(-1.65%)
Nov 09, 2005 7.443 7.508 7.377 7.401 458,987 +0.00(+0.03%)
Nov 08, 2005 7.352 7.470 7.275 7.399 427,877 +0.08(+1.03%)
Nov 07, 2005 7.432 7.472 7.208 7.324 492,803 -0.11(-1.46%)
Nov 04, 2005 7.485 7.485 7.392 7.432 373,773 -0.04(-0.48%)
Nov 03, 2005 7.452 7.497 7.419 7.468 550,064 +0.02(+0.21%)
Nov 02, 2005 7.443 7.474 7.397 7.452 270,974 +0.01(+0.12%)
Nov 01, 2005 7.397 7.503 7.386 7.443 528,873 +0.02(+0.21%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Oct 03, 2005 7.607 7.718 7.607 7.685 452,675 +0.08(+1.11%)
Sep 30, 2005 7.607 7.630 7.590 7.601 306,593 -0.03(-0.44%)
Sep 29, 2005 7.641 7.652 7.596 7.634 394,964 +0.00(+0.06%)
Sep 28, 2005 7.588 7.645 7.588 7.630 361,148 +0.03(+0.38%)
Sep 27, 2005 7.563 7.619 7.550 7.601 494,156 +0.05(+0.68%)
Sep 26, 2005 7.474 7.579 7.437 7.550 530,676 +0.12(+1.64%)
Sep 23, 2005 7.428 7.576 7.364 7.428 818,784 -0.12(-1.53%)
Sep 22, 2005 7.674 7.674 7.508 7.543 561,786 -0.13(-1.71%)
Sep 21, 2005 7.663 7.707 7.632 7.674 640,689 -0.02(-0.29%)
Sep 20, 2005 7.636 7.729 7.619 7.696 662,782 +0.04(+0.58%)
Sep 19, 2005 7.548 7.674 7.548 7.652 881,906 +0.11(+1.47%)
Sep 16, 2005 7.537 7.552 7.497 7.541 657,822 +0.01(+0.12%)
Sep 15, 2005 7.488 7.541 7.459 7.532 521,208 +0.04(+0.47%)
Sep 14, 2005 7.457 7.541 7.448 7.497 464,398 -0.00(-0.06%)
Sep 13, 2005 7.508 7.574 7.441 7.501 371,969 +0.00(+0.03%)
Sep 12, 2005 7.596 7.616 7.463 7.499 481,982 -0.04(-0.56%)
Sep 09, 2005 7.430 7.552 7.430 7.541 807,512 +0.02(+0.27%)
Sep 08, 2005 7.497 7.585 7.490 7.521 585,232 +0.00(+0.03%)
Sep 07, 2005 7.541 7.550 7.508 7.519 995,075 -0.02(-0.26%)
Sep 06, 2005 7.541 7.550 7.521 7.539 925,189 +0.03(+0.38%)
Sep 02, 2005 7.419 7.530 7.372 7.510 651,059 +0.12(+1.68%)
Sep 01, 2005 7.264 7.430 7.253 7.386 438,247 +0.07(+0.91%)
Aug 31, 2005 7.275 7.408 7.257 7.319 561,786 +0.03(+0.46%)
Aug 30, 2005 7.153 7.317 7.131 7.286 348,524 +0.14(+1.96%)
Aug 29, 2005 7.230 7.230 7.131 7.146 530,676 -0.04(-0.59%)
Aug 26, 2005 7.275 7.275 7.142 7.188 633,024 -0.09(-1.19%)
Aug 25, 2005 7.308 7.312 7.275 7.275 474,768 -0.01(-0.12%)
Aug 24, 2005 7.304 7.375 7.264 7.284 807,061 +0.01(+0.18%)
Aug 23, 2005 7.293 7.297 7.248 7.270 725,904 +0.01(+0.09%)
Aug 22, 2005 7.219 7.306 7.219 7.264 730,863 +0.01(+0.09%)
Aug 19, 2005 7.108 7.281 7.108 7.257 767,835 +0.19(+2.63%)
Aug 18, 2005 6.931 7.139 6.922 7.071 949,086 +0.03(+0.44%)
Aug 17, 2005 7.208 7.239 6.931 7.040 1,722,332 -0.17(-2.40%)
Aug 16, 2005 7.463 7.463 7.162 7.213 1,088,856 -0.25(-3.36%)
Aug 15, 2005 7.494 7.494 7.401 7.463 720,944 -0.00(-0.06%)
Aug 12, 2005 7.432 7.494 7.341 7.468 678,562 +0.04(+0.48%)
Aug 11, 2005 7.530 7.530 7.386 7.432 838,622 -0.11(-1.41%)
Aug 10, 2005 7.452 7.596 7.408 7.539 711,476 +0.04(+0.47%)
Aug 09, 2005 7.528 7.530 7.330 7.503 758,367 -0.09(-1.20%)
Aug 08, 2005 7.619 7.663 7.552 7.594 484,236 -0.02(-0.32%)
Aug 05, 2005 7.678 7.678 7.574 7.619 490,549 -0.06(-0.78%)
Aug 04, 2005 7.658 7.707 7.601 7.678 740,783 -0.03(-0.43%)
Aug 03, 2005 7.796 7.796 7.674 7.712 537,439 -0.03(-0.37%)
Aug 02, 2005 7.687 7.743 7.415 7.741 1,027,087 +0.03(+0.43%)
Aug 01, 2005 7.674 7.772 7.568 7.707 908,056 -0.12(-1.56%)
Jul 29, 2005 7.761 7.863 7.741 7.829 942,773 +0.07(+0.89%)
Jul 28, 2005 7.674 7.763 7.552 7.761 1,301,668 +0.02(+0.26%)
Jul 27, 2005 7.663 7.752 7.603 7.741 519,855 +0.06(+0.72%)
Jul 26, 2005 7.721 7.743 7.663 7.685 426,525 -0.04(-0.46%)
Jul 25, 2005 7.710 7.743 7.652 7.721 550,515 +0.06(+0.75%)
Jul 22, 2005 7.585 7.829 7.585 7.663 697,950 +0.06(+0.85%)
Jul 21, 2005 7.619 7.763 7.541 7.599 1,069,919 +0.02(+0.20%)
Jul 20, 2005 7.541 7.592 7.541 7.583 959,005 +0.04(+0.56%)
Jul 19, 2005 7.541 7.565 7.519 7.541 613,186 +0.00(+0.00%)
Jul 18, 2005 7.552 7.572 7.519 7.541 890,472 +0.12(+1.67%)
Jul 15, 2005 7.408 7.508 7.397 7.417 322,824 +0.01(+0.09%)
Jul 14, 2005 7.463 7.485 7.377 7.410 1,432,872 -0.02(-0.30%)
Jul 13, 2005 7.439 7.441 7.408 7.432 341,761 +0.01(+0.15%)
Jul 12, 2005 7.364 7.437 7.357 7.421 402,178 +0.03(+0.45%)
Jul 11, 2005 7.375 7.408 7.321 7.388 417,056 +0.01(+0.18%)
Jul 08, 2005 7.304 7.430 7.304 7.375 442,305 +0.07(+0.97%)
Jul 07, 2005 7.352 7.352 7.210 7.304 444,109 -0.02(-0.21%)
Jul 06, 2005 7.375 7.375 7.290 7.319 559,081 -0.06(-0.75%)
Jul 05, 2005 7.295 7.388 7.295 7.375 479,728 +0.09(+1.19%)
Jul 01, 2005 7.290 7.301 7.226 7.288 434,640 +0.02(+0.24%)
Jun 30, 2005 7.286 7.306 7.255 7.270 266,916 -0.00(-0.03%)
Jun 29, 2005 7.253 7.306 7.226 7.273 313,807 +0.02(+0.28%)
Jun 28, 2005 7.286 7.315 7.235 7.253 467,554 -0.03(-0.43%)
Jun 27, 2005 7.197 7.297 7.186 7.284 571,255 +0.09(+1.20%)
Jun 24, 2005 7.239 7.286 7.188 7.197 332,292 -0.00(-0.06%)
Jun 23, 2005 7.097 7.281 7.084 7.202 386,397 -0.01(-0.09%)
Jun 22, 2005 7.244 7.281 7.177 7.208 416,155 -0.07(-0.94%)
Jun 21, 2005 7.275 7.312 7.224 7.277 633,926 +0.00(+0.03%)
Jun 20, 2005 7.270 7.288 7.248 7.275 436,444 +0.03(+0.37%)
Jun 17, 2005 7.242 7.281 7.226 7.248 419,762 +0.02(+0.25%)
Jun 16, 2005 7.208 7.233 7.120 7.230 570,353 +0.09(+1.31%)
Jun 15, 2005 7.197 7.204 7.120 7.137 275,032 -0.03(-0.37%)
Jun 14, 2005 7.142 7.197 7.097 7.164 460,340 +0.01(+0.16%)
Jun 13, 2005 7.219 7.222 7.135 7.153 622,654 -0.04(-0.62%)
Jun 10, 2005 7.202 7.242 7.164 7.197 401,727 +0.02(+0.25%)
Jun 09, 2005 7.157 7.186 7.137 7.179 445,010 +0.02(+0.28%)
Jun 08, 2005 7.097 7.177 7.097 7.159 684,424 +0.08(+1.19%)
Jun 07, 2005 7.135 7.157 7.057 7.075 588,388 -0.06(-0.84%)
Jun 06, 2005 7.215 7.230 7.111 7.135 635,729 -0.02(-0.34%)
Jun 03, 2005 7.095 7.182 7.053 7.159 577,567 +0.11(+1.54%)
Jun 02, 2005 7.040 7.080 7.004 7.051 1,794,020 +0.06(+0.79%)
Jun 01, 2005 7.013 7.042 6.984 6.995 1,029,792 +0.03(+0.38%)
May 31, 2005 7.042 7.062 6.953 6.969 785,419 -0.05(-0.73%)
May 27, 2005 6.991 7.053 6.971 7.020 614,088 +0.05(+0.70%)
May 26, 2005 6.982 6.989 6.931 6.971 525,266 +0.04(+0.58%)
May 25, 2005 6.971 6.986 6.920 6.931 814,275 +0.00(+0.00%)
May 24, 2005 6.942 6.978 6.900 6.931 716,886 -0.02(-0.22%)
May 23, 2005 6.951 6.953 6.911 6.947 535,185 +0.00(+0.00%)
May 20, 2005 6.927 6.986 6.920 6.947 725,904 +0.02(+0.32%)
May 19, 2005 6.924 6.962 6.920 6.924 484,236 -0.02(-0.22%)
May 18, 2005 6.955 6.969 6.907 6.940 629,417 +0.02(+0.29%)
May 17, 2005 6.920 6.975 6.909 6.920 799,847 -0.01(-0.19%)
May 16, 2005 6.982 6.982 6.933 6.933 538,792 +0.01(+0.19%)
May 13, 2005 7.002 7.006 6.887 6.920 518,503 -0.06(-0.86%)
May 12, 2005 6.995 7.011 6.950 6.980 451,774 -0.02(-0.25%)
May 11, 2005 7.031 7.031 6.975 6.998 1,393,646 -0.02(-0.22%)
May 10, 2005 7.037 7.037 6.986 7.013 680,817 -0.01(-0.13%)
May 09, 2005 7.020 7.031 6.975 7.022 553,671 +0.04(+0.54%)
May 06, 2005 6.882 7.004 6.882 6.984 546,457 +0.04(+0.61%)
May 05, 2005 6.942 6.947 6.862 6.942 1,392,293 -0.10(-1.42%)
May 04, 2005 7.031 7.122 6.975 7.042 753,858 +0.01(+0.16%)
May 03, 2005 7.171 7.279 6.991 7.031 793,084 -0.29(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.