Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wb] (NY: TDW-B )

0.0331 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0 +0.00(+0.00%)
Jul 25, 2023 0.0704 0.1024 0.0540 0.0654 282,563 -0.01(-9.79%)
Jul 24, 2023 0.1001 0.1030 0.0700 0.0725 82,721 -0.03(-30.69%)
Jul 21, 2023 0.1725 0.1746 0.0570 0.1046 198,566 -0.10(-48.22%)
Jul 20, 2023 0.2594 0.3190 0.1600 0.2020 23,379 -0.12(-36.87%)
Jul 19, 2023 0.5600 0.5600 0.2101 0.3200 44,579 -0.20(-38.83%)
Jul 18, 2023 0.4200 0.7700 0.3400 0.5231 119,198 +0.04(+7.30%)
Jul 17, 2023 0.4100 0.5922 0.3625 0.4875 29,945 -0.08(-14.47%)
Jul 14, 2023 0.4100 0.8100 0.4100 0.5700 100,958 +0.19(+49.02%)
Jul 13, 2023 0.2900 0.4600 0.2900 0.3825 56,325 +0.13(+53.00%)
Jul 12, 2023 0.3100 0.4850 0.1500 0.2500 43,905 -0.18(-42.40%)
Jul 11, 2023 0.4100 0.5000 0.3150 0.4340 35,496 -0.01(-3.15%)
Jul 10, 2023 0.4652 0.5200 0.4400 0.4481 20,430 -0.05(-10.38%)
Jul 07, 2023 0.1500 0.5950 0.1500 0.5000 103,529 +0.35(+233.33%)
Jul 06, 2023 0.1395 0.1500 0.1198 0.1500 4,371 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1680 0.1242 0.1500 12,799 +0.00(+0.00%)
Jul 03, 2023 0.2200 0.2200 0.1401 0.1500 8,727 -0.05(-25.00%)
Jun 30, 2023 0.0950 0.2001 0.0950 0.2000 41,940 +0.11(+122.47%)
Jun 29, 2023 0.0749 0.1000 0.0657 0.0899 17,788 +0.01(+20.03%)
Jun 28, 2023 0.0520 0.0750 0.0520 0.0749 8,529 -0.03(-25.03%)
Jun 27, 2023 0.0544 0.1000 0.0450 0.0999 41,523 +0.01(+12.37%)
Jun 26, 2023 0.1000 0.1000 0.0450 0.0889 6,084 -0.01(-7.01%)
Jun 23, 2023 0.0824 0.0956 0.0462 0.0956 22,117 -0.00(-4.40%)
Jun 22, 2023 0.0500 0.1000 0.0520 0.1000 35,714 +0.05(+81.82%)
Jun 21, 2023 0.0450 0.0719 0.0450 0.0550 6,092 +0.02(+57.14%)
Jun 20, 2023 0.0220 0.0450 0.0220 0.0350 14,121 -0.00(-12.50%)
Jun 16, 2023 0.0400 0.0508 0.0350 0.0400 10,727 +0.01(+33.33%)
Jun 15, 2023 0.0300 0.0538 0.0200 0.0300 8,501 -0.02(-39.88%)
Jun 14, 2023 0.0873 0.0873 0.0243 0.0499 12,545 -0.03(-37.62%)
Jun 13, 2023 0.1000 0.0999 0.0800 0.0800 39,021 -0.02(-17.95%)
Jun 12, 2023 0.1000 0.1713 0.0932 0.0975 19,284 +0.00(+2.63%)
Jun 09, 2023 0.0800 0.1099 0.0800 0.0950 2,247 +0.01(+12.96%)
Jun 08, 2023 0.1299 0.1299 0.0825 0.0841 12,755 -0.05(-35.31%)
Jun 07, 2023 0.1000 0.1300 0.1000 0.1300 2,998 -0.02(-13.39%)
Jun 06, 2023 0.1501 0.1651 0.1501 0.1501 6,612 +0.00(+0.00%)
Jun 05, 2023 0.1501 0.1999 0.1500 0.1501 5,284 +0.00(+0.07%)
Jun 02, 2023 0.1500 0.1500 0.1402 0.1500 8,426 +0.03(+29.98%)
Jun 01, 2023 0.0975 0.1154 0.0975 0.1154 5,332 +0.05(+88.87%)
May 31, 2023 0.1000 0.1000 0.0576 0.0611 8,595 -0.04(-38.90%)
May 30, 2023 0.1000 0.1100 0.1000 0.1000 1,884 -0.02(-15.97%)
May 26, 2023 0.1490 0.1490 0.1190 0.1190 3,411 -0.02(-17.36%)
May 25, 2023 0.1701 0.1701 0.1400 0.1440 4,148 -0.07(-31.43%)
May 24, 2023 0.2146 0.2259 0.1909 0.2100 7,912 +0.02(+12.00%)
May 23, 2023 0.1800 0.1875 0.1175 0.1875 2,937 -0.01(-3.90%)
May 22, 2023 0.1400 0.2500 0.1400 0.1951 8,637 +0.08(+68.04%)
May 19, 2023 0.1000 0.1198 0.1000 0.1161 8,264 -0.01(-5.30%)
May 18, 2023 0.1200 0.1226 0.1117 0.1226 2,604 +0.00(+2.17%)
May 17, 2023 0.1225 0.1350 0.1050 0.1200 2,264 -0.02(-14.29%)
May 16, 2023 0.1499 0.1499 0.1176 0.1400 3,300 +0.01(+11.64%)
May 15, 2023 0.1200 0.1699 0.0736 0.1254 7,882 -0.04(-26.24%)
May 12, 2023 0.2000 0.2249 0.1700 0.1700 2,324 +0.02(+13.33%)
May 11, 2023 0.2100 0.2100 0.1426 0.1500 3,921 -0.10(-40.00%)
May 10, 2023 0.1975 0.2500 0.1975 0.2500 4,027 +0.04(+19.16%)
May 09, 2023 0.0900 0.2098 0.0900 0.2098 7,044 +0.06(+40.90%)
May 08, 2023 0.1219 0.1499 0.1026 0.1489 5,578 -0.01(-8.37%)
May 05, 2023 0.1106 0.1700 0.1100 0.1625 9,455 +0.05(+46.93%)
May 04, 2023 0.1100 0.1200 0.1100 0.1106 4,078 +0.00(+0.55%)
May 03, 2023 0.1500 0.1500 0.0819 0.1100 17,561 -0.04(-27.87%)
May 02, 2023 0.1705 0.1986 0.0810 0.1525 22,989 -0.04(-21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.