Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1120
UNCHANGED
Last Price
Updated: 11:49 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.0360
0.0360
0.0360
0.0360
0
+0.00(+2.86%)
Apr 27, 2006
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+2.94%)
Apr 26, 2006
0.0340
0.0350
0.0340
0.0340
73,950
+0.00(+3.03%)
Apr 25, 2006
0.0330
0.0330
0.0300
0.0330
183,200
+0.00(+10.00%)
Apr 24, 2006
0.0320
0.0350
0.0300
0.0300
474,215
-0.00(-6.25%)
Apr 21, 2006
0.0330
0.0340
0.0320
0.0320
51,101
+0.00(+0.00%)
Apr 20, 2006
0.0320
0.0320
0.0320
0.0320
12,850
+0.00(+0.00%)
Apr 19, 2006
0.0320
0.0350
0.0320
0.0320
186,500
+0.00(+0.00%)
Apr 18, 2006
0.0400
0.0400
0.0320
0.0320
39,325
+0.00(+0.00%)
Apr 17, 2006
0.0350
0.0400
0.0320
0.0320
313,800
-0.00(-1.54%)
Apr 13, 2006
0.0440
0.0440
0.0325
0.0325
394,000
-0.01(-26.14%)
Apr 12, 2006
0.0550
0.0550
0.0400
0.0440
359,750
-0.01(-12.00%)
Apr 11, 2006
0.0460
0.0550
0.0460
0.0500
169,785
+0.00(+8.70%)
Apr 10, 2006
0.0460
0.0460
0.0460
0.0460
103,000
-0.00(-8.00%)
Apr 07, 2006
0.0460
0.0520
0.0460
0.0500
20,800
+0.00(+5.26%)
Apr 06, 2006
0.0500
0.0550
0.0475
0.0475
30,500
-0.00(-5.00%)
Apr 05, 2006
0.0550
0.0550
0.0500
0.0500
7,000
-0.01(-15.25%)
Apr 04, 2006
0.0520
0.0590
0.0500
0.0590
79,500
+0.01(+13.46%)
Apr 03, 2006
0.0520
0.0520
0.0520
0.0520
5,000
-0.00(-1.89%)
Mar 31, 2006
0.0550
0.0550
0.0500
0.0530
93,000
+0.00(+3.92%)
Mar 30, 2006
0.0590
0.0590
0.0510
0.0510
205,600
-0.01(-10.53%)
Mar 29, 2006
0.0550
0.0590
0.0510
0.0570
197,500
+0.00(+3.64%)
Mar 28, 2006
0.0420
0.0550
0.0450
0.0550
250,750
+0.01(+30.95%)
Mar 27, 2006
0.0500
0.0500
0.0420
0.0420
137,000
-0.01(-12.50%)
Mar 24, 2006
0.0470
0.0500
0.0470
0.0480
64,900
-0.01(-20.00%)
Mar 21, 2006
0.0630
0.0630
0.0520
0.0600
425,248
+0.00(+0.00%)
Mar 20, 2006
0.0560
0.0600
0.0550
0.0600
231,514
+0.00(+7.14%)
Mar 17, 2006
0.0560
0.0600
0.0560
0.0560
239,300
+0.00(+0.00%)
Mar 16, 2006
0.0610
0.0690
0.0560
0.0560
140,069
-0.01(-20.00%)
Mar 15, 2006
0.0900
0.0900
0.0600
0.0700
525,980
-0.01(-12.50%)
Mar 14, 2006
0.0900
0.1000
0.0750
0.0800
157,100
-0.01(-11.11%)
Mar 13, 2006
0.0690
0.1100
0.0600
0.0900
681,322
+0.03(+45.16%)
Mar 10, 2006
0.0600
0.0620
0.0560
0.0620
121,000
+0.00(+3.33%)
Mar 09, 2006
0.0690
0.0700
0.0550
0.0600
728,078
-0.01(-13.04%)
Mar 08, 2006
0.0800
0.0850
0.0560
0.0690
356,217
-0.01(-8.00%)
Mar 07, 2006
0.0900
0.0900
0.0560
0.0750
469,740
-0.03(-25.00%)
Mar 06, 2006
0.1000
0.1150
0.0970
0.1000
365,604
-0.01(-9.09%)
Mar 03, 2006
0.1100
0.1200
0.1000
0.1100
257,054
-0.03(-18.52%)
Mar 02, 2006
0.1300
0.1500
0.1100
0.1350
197,850
-0.01(-6.90%)
Mar 01, 2006
0.1700
0.1700
0.1400
0.1450
170,200
-0.01(-3.33%)
Feb 28, 2006
0.1800
0.1800
0.1500
0.1500
344,050
-0.03(-16.67%)
Feb 27, 2006
0.1550
0.1800
0.1550
0.1800
417,848
+0.02(+12.50%)
Feb 24, 2006
0.1900
0.1900
0.1600
0.1600
356,562
-0.04(-20.00%)
Feb 23, 2006
0.2500
0.2500
0.1600
0.2000
269,368
-0.04(-16.67%)
Feb 22, 2006
0.3200
0.3200
0.1900
0.2400
1,320,150
-0.07(-22.58%)
Feb 21, 2006
0.3500
0.3500
0.2500
0.3100
472,124
+0.15(+93.75%)
Feb 17, 2006
0.3000
0.3000
0.1600
0.1600
147,780
-0.13(-45.76%)
Feb 16, 2006
0.3100
0.3100
0.2600
0.2950
208,500
+0.01(+1.72%)
Feb 15, 2006
0.3000
0.3300
0.2400
0.2900
28,293
+0.04(+16.00%)
Feb 14, 2006
0.2000
0.3300
0.1400
0.2500
265,400
+0.05(+25.00%)
Feb 13, 2006
0.1700
0.2300
0.1700
0.2000
160,250
+0.00(+0.00%)
Feb 10, 2006
0.0700
0.2000
0.0700
0.2000
653,565
+0.13(+185.71%)
Feb 09, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 08, 2006
0.0800
0.0800
0.0700
0.0700
30,000
-0.01(-12.50%)
Feb 07, 2006
0.0800
0.0800
0.0700
0.0800
20,000
+0.00(+0.00%)
Feb 06, 2006
0.0900
0.0900
0.0800
0.0800
34,000
-0.01(-15.79%)
Feb 03, 2006
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 02, 2006
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 01, 2006
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 31, 2006
0.0900
0.0950
0.0900
0.0950
49,000
-0.01(-5.00%)
Jan 30, 2006
0.0900
0.1000
0.0700
0.1000
120,000
+0.00(+0.00%)
Jan 27, 2006
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Jan 26, 2006
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-10.00%)
Jan 25, 2006
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jan 24, 2006
0.1100
0.1100
0.1000
0.1000
27,510
-0.01(-9.09%)
Jan 23, 2006
0.1300
0.1300
0.1100
0.1100
59,500
-0.03(-21.43%)
Jan 20, 2006
0.1300
0.1400
0.1300
0.1400
65,000
+0.01(+7.69%)
Jan 19, 2006
0.1500
0.1500
0.1300
0.1300
41,800
-0.02(-13.33%)
Jan 18, 2006
0.1400
0.1500
0.1300
0.1500
9,000
+0.01(+7.14%)
Jan 17, 2006
0.1500
0.1500
0.1200
0.1400
30,000
-0.01(-6.67%)
Jan 13, 2006
0.1200
0.1500
0.1200
0.1500
6,000
+0.03(+25.00%)
Jan 12, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 11, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 10, 2006
0.1100
0.1200
0.1100
0.1200
36,000
+0.01(+9.09%)
Jan 09, 2006
0.0800
0.1100
0.0800
0.1100
3,000
+0.02(+22.22%)
Jan 06, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 05, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 04, 2006
0.0800
0.0900
0.0800
0.0900
27,200
+0.01(+20.00%)
Jan 03, 2006
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2005
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Dec 29, 2005
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Dec 28, 2005
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+14.29%)
Dec 23, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 22, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2005
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Dec 20, 2005
0.0830
0.0830
0.0700
0.0700
117,000
-0.01(-12.50%)
Dec 19, 2005
0.0800
0.0800
0.0800
0.0800
65,000
+0.00(+0.00%)
Dec 16, 2005
0.0800
0.0800
0.0800
0.0800
35,000
+0.00(+0.00%)
Dec 15, 2005
0.0800
0.0800
0.0800
0.0800
24,000
+0.00(+0.00%)
Dec 14, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 13, 2005
0.0800
0.0800
0.0800
0.0800
7,000
+0.01(+14.29%)
Dec 12, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 09, 2005
0.0575
0.0700
0.0575
0.0700
70,000
+0.01(+16.67%)
Dec 08, 2005
0.0550
0.0600
0.0550
0.0600
96,000
+0.00(+9.09%)
Dec 07, 2005
0.0630
0.0630
0.0550
0.0550
8,000
+0.00(+0.00%)
Dec 06, 2005
0.0600
0.0600
0.0550
0.0550
30,000
-0.02(-21.43%)
Dec 05, 2005
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Dec 02, 2005
0.0550
0.1000
0.0550
0.0600
233,010
+0.00(+9.09%)
Dec 01, 2005
0.0550
0.0700
0.0450
0.0550
192,000
-0.00(-8.33%)
Nov 30, 2005
0.0550
0.0600
0.0550
0.0600
33,000
+0.00(+0.00%)
Nov 29, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Nov 25, 2005
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 23, 2005
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 22, 2005
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
Nov 21, 2005
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Nov 18, 2005
0.0700
0.0700
0.0600
0.0600
20,000
+0.00(+0.00%)
Nov 17, 2005
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Nov 16, 2005
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Nov 15, 2005
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-14.29%)
Nov 14, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 10, 2005
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+16.67%)
Nov 09, 2005
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 08, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 07, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 04, 2005
0.0600
0.0600
0.0600
0.0600
11,000
-0.03(-33.33%)
Nov 03, 2005
0.0600
0.0900
0.0600
0.0900
2,530
+0.00(+0.00%)
Nov 02, 2005
0.0900
0.0900
0.0900
0.0900
7,500
+0.02(+28.57%)
Nov 01, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 31, 2005
0.0700
0.0700
0.0700
0.0700
5,000
-0.03(-30.00%)
Oct 28, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 27, 2005
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+11.11%)
Oct 26, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 25, 2005
0.0800
0.0900
0.0700
0.0900
86,000
+0.01(+12.50%)
Oct 24, 2005
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Oct 21, 2005
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Oct 20, 2005
0.0800
0.0800
0.0800
0.0800
1,200
+0.00(+0.00%)
Oct 19, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 18, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 17, 2005
0.0900
0.0900
0.0800
0.0800
33,000
-0.01(-11.11%)
Oct 14, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 13, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 12, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 11, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2005
0.0900
0.0900
0.0900
0.0900
3,500
-0.01(-10.00%)
Oct 07, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 06, 2005
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+11.11%)
Oct 05, 2005
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Oct 04, 2005
0.1000
0.1000
0.0900
0.0900
54,200
-0.01(-10.00%)
Oct 03, 2005
0.1200
0.1200
0.1000
0.1000
28,500
-0.05(-33.33%)
Sep 30, 2005
0.1200
0.1500
0.1200
0.1500
5,100
+0.03(+25.00%)
Sep 29, 2005
0.1200
0.1500
0.1000
0.1200
162,000
+0.02(+20.00%)
Sep 28, 2005
0.1000
0.1000
0.0900
0.1000
71,000
+0.00(+0.00%)
Sep 27, 2005
0.0900
0.1000
0.0900
0.1000
21,000
+0.04(+53.85%)
Sep 26, 2005
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 23, 2005
0.0650
0.0900
0.0650
0.0650
36,980
-0.03(-31.58%)
Sep 22, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 21, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 20, 2005
0.1100
0.1100
0.0950
0.0950
11,000
+0.01(+18.75%)
Sep 19, 2005
0.0800
0.0800
0.0800
0.0800
2,500
-0.02(-20.00%)
Sep 16, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 15, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 14, 2005
0.1000
0.1000
0.1000
0.1000
100
+0.02(+25.00%)
Sep 13, 2005
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Sep 12, 2005
0.0800
0.0800
0.0800
0.0800
3,000
-0.02(-20.00%)
Sep 09, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 08, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 07, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 06, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 02, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 01, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 31, 2005
0.0950
0.1000
0.0800
0.1000
74,200
+0.00(+0.00%)
Aug 30, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 29, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 26, 2005
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+13.64%)
Aug 25, 2005
0.0880
0.0880
0.0880
0.0880
0
+0.00(+0.00%)
Aug 24, 2005
0.0880
0.0880
0.0880
0.0880
0
+0.00(+0.00%)
Aug 23, 2005
0.0880
0.0880
0.0880
0.0880
5,000
-0.01(-12.00%)
Aug 22, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 19, 2005
0.1000
0.1000
0.1000
0.1000
500
+0.01(+11.11%)
Aug 18, 2005
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+2.27%)
Aug 17, 2005
0.0880
0.0880
0.0880
0.0880
0
+0.00(+0.00%)
Aug 16, 2005
0.0880
0.0880
0.0880
0.0880
780
+0.01(+10.00%)
Aug 15, 2005
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Aug 12, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 11, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 10, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 09, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 08, 2005
0.0800
0.0800
0.0800
0.0800
15,000
+0.01(+14.29%)
Aug 05, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 04, 2005
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Aug 03, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 02, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 01, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 29, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 28, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2005
0.0700
0.0700
0.0700
0.0700
20,000
-0.01(-12.50%)
Jul 26, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 25, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 22, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 21, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 20, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 19, 2005
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jul 18, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 15, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 14, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 13, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 12, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 11, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 08, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 07, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 06, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 05, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 01, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 30, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2005
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+23.08%)
Jun 28, 2005
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 27, 2005
0.0800
0.0800
0.0650
0.0650
25,000
-0.02(-27.78%)
Jun 24, 2005
0.0900
0.0900
0.0900
0.0900
200
+0.00(+0.00%)
Jun 23, 2005
0.0800
0.0900
0.0800
0.0900
550
+0.00(+0.00%)
Jun 22, 2005
0.0900
0.0900
0.0900
0.0900
200
+0.01(+12.50%)
Jun 21, 2005
0.0800
0.0800
0.0800
0.0800
15,000
-0.02(-20.00%)
Jun 20, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 17, 2005
0.0800
0.1000
0.0800
0.1000
3,300
+0.00(+0.00%)
Jun 16, 2005
0.0800
0.1000
0.0800
0.1000
1,900
+0.02(+25.00%)
Jun 15, 2005
0.0800
0.0800
0.0800
0.0800
1,400
-0.02(-20.00%)
Jun 14, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 13, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 10, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 09, 2005
0.0900
0.1000
0.0900
0.1000
22,722
+0.01(+11.11%)
Jun 08, 2005
0.0800
0.0900
0.0600
0.0900
64,000
-0.01(-10.00%)
Jun 07, 2005
0.1000
0.1000
0.1000
0.1000
500
+0.02(+21.21%)
Jun 06, 2005
0.0825
0.0825
0.0825
0.0825
10,000
-0.02(-17.50%)
Jun 03, 2005
0.0900
0.1000
0.0900
0.1000
9,000
+0.01(+11.11%)
Jun 02, 2005
0.0800
0.1000
0.0800
0.0900
17,000
+0.01(+12.50%)
Jun 01, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 31, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 27, 2005
0.0800
0.0800
0.0800
0.0800
1,000
+0.02(+33.33%)
May 26, 2005
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-14.29%)
May 25, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 24, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
May 23, 2005
0.0600
0.0600
0.0600
0.0600
10,000
-0.04(-36.84%)
May 20, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 19, 2005
0.0900
0.0950
0.0800
0.0950
49,700
+0.01(+5.56%)
May 17, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2005
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
May 13, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 12, 2005
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 11, 2005
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+11.11%)
May 10, 2005
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 09, 2005
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
May 06, 2005
0.0900
0.0900
0.0900
0.0900
9,000
-0.01(-5.26%)
May 05, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 03, 2005
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.