Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1120
UNCHANGED
Last Price
Updated: 11:49 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.0110
0.0110
0.0110
0.0110
0
+0.00(+22.22%)
Apr 27, 2010
0.0090
0.0090
0.0090
0.0090
0
-0.00(-15.09%)
Apr 26, 2010
0.0106
0.0106
0.0106
0.0106
50,000
-0.00(-3.64%)
Apr 21, 2010
0.0110
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Apr 20, 2010
0.0110
0.0110
0.0100
0.0100
171,269
-0.00(-9.09%)
Apr 19, 2010
0.0100
0.0110
0.0100
0.0110
100,000
+0.00(+0.00%)
Apr 16, 2010
0.0100
0.0110
0.0100
0.0110
45,000
+0.00(+15.79%)
Apr 15, 2010
0.0095
0.0095
0.0095
0.0095
3,500
+0.00(+5.56%)
Apr 14, 2010
0.0090
0.0090
0.0090
0.0090
20,000
+0.00(+5.88%)
Apr 13, 2010
0.0090
0.0090
0.0085
0.0085
33,330
-0.00(-22.73%)
Apr 12, 2010
0.0150
0.0150
0.0100
0.0110
48,300
+0.00(+10.00%)
Apr 08, 2010
0.0100
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Apr 07, 2010
0.0110
0.0110
0.0110
0.0110
150,000
-0.00(-15.38%)
Apr 06, 2010
0.0120
0.0195
0.0120
0.0130
444,100
+0.00(+8.33%)
Apr 05, 2010
0.0090
0.0120
0.0090
0.0120
50,000
+0.00(+33.33%)
Mar 30, 2010
0.0090
0.0090
0.0090
0
-0.00(-18.18%)
Mar 29, 2010
0.0100
0.0160
0.0100
0.0110
172,700
+0.00(+10.00%)
Mar 26, 2010
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+11.11%)
Mar 25, 2010
0.0090
0.0090
0.0090
0.0090
81,700
+0.00(+0.00%)
Mar 24, 2010
0.0090
0.0090
0.0090
0.0090
88,000
-0.00(-10.00%)
Mar 23, 2010
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+11.11%)
Mar 22, 2010
0.0100
0.0100
0.0090
0.0090
276,600
-0.00(-18.18%)
Mar 19, 2010
0.0110
0.0110
0.0110
0.0110
90,000
+0.00(+0.00%)
Mar 18, 2010
0.0110
0.0110
0.0110
0.0110
116,514
-0.00(-4.35%)
Mar 17, 2010
0.0100
0.0120
0.0100
0.0115
412,000
+0.00(+4.55%)
Mar 16, 2010
0.0110
0.0110
0.0110
0.0110
36,500
-0.00(-3.51%)
Mar 12, 2010
0.0114
0.0114
0.0114
0.0114
0
-0.00(-1.72%)
Mar 11, 2010
0.0125
0.0125
0.0115
0.0116
105,700
-0.00(-7.20%)
Mar 09, 2010
0.0125
0.0125
0.0125
0.0125
0
+0.00(+8.70%)
Mar 08, 2010
0.0115
0.0115
0.0115
0.0115
2,500
+0.00(+0.00%)
Mar 05, 2010
0.0115
0.0115
0.0115
0.0115
23,000
-0.00(-8.00%)
Mar 04, 2010
0.0110
0.0125
0.0110
0.0125
41,600
+0.00(+13.64%)
Mar 03, 2010
0.0110
0.0150
0.0110
0.0110
107,400
-0.00(-12.00%)
Mar 02, 2010
0.0110
0.0125
0.0110
0.0125
39,000
-0.00(-7.41%)
Feb 25, 2010
0.0135
0.0135
0.0135
0
-0.00(-3.57%)
Feb 24, 2010
0.0140
0.0140
0.0140
0.0140
57,100
+0.00(+7.69%)
Feb 23, 2010
0.0140
0.0140
0.0130
0.0130
125,000
-0.00(-13.33%)
Feb 22, 2010
0.0150
0.0150
0.0150
0.0150
12,500
+0.00(+0.00%)
Feb 19, 2010
0.0148
0.0150
0.0148
0.0150
68,500
+0.00(+15.38%)
Feb 18, 2010
0.0110
0.0130
0.0110
0.0130
172,390
+0.00(+4.00%)
Feb 17, 2010
0.0111
0.0139
0.0110
0.0125
363,751
-0.00(-10.71%)
Feb 16, 2010
0.0110
0.0150
0.0110
0.0140
369,199
-0.00(-12.50%)
Feb 12, 2010
0.0160
0.0160
0.0160
0
+0.00(+22.14%)
Feb 11, 2010
0.0189
0.0280
0.0131
0.0131
1,741,206
-0.00(-27.22%)
Feb 10, 2010
0.0160
0.0199
0.0160
0.0180
536,266
+0.00(+12.50%)
Feb 09, 2010
0.0160
0.0160
0.0160
0.0160
54,900
+0.00(+6.67%)
Feb 08, 2010
0.0150
0.0170
0.0150
0.0150
258,489
+0.00(+0.00%)
Feb 05, 2010
0.0179
0.0179
0.0150
0.0150
201,898
+0.00(+0.00%)
Feb 04, 2010
0.0165
0.0165
0.0150
0.0150
468,648
-0.00(-11.76%)
Feb 03, 2010
0.0175
0.0180
0.0165
0.0170
546,000
+0.00(+3.03%)
Feb 02, 2010
0.0210
0.0210
0.0160
0.0165
559,257
-0.00(-13.16%)
Feb 01, 2010
0.0150
0.0230
0.0150
0.0190
2,194,895
+0.00(+11.76%)
Jan 29, 2010
0.0200
0.0200
0.0160
0.0170
626,100
-0.00(-15.00%)
Jan 28, 2010
0.0200
0.0250
0.0170
0.0200
1,255,573
+0.00(+5.26%)
Jan 27, 2010
0.0270
0.0300
0.0190
0.0190
2,186,221
-0.01(-29.63%)
Jan 26, 2010
0.0200
0.0310
0.0200
0.0270
6,303,613
+0.01(+35.00%)
Jan 25, 2010
0.0200
0.0200
0.0200
0.0200
219,000
+0.00(+0.00%)
Jan 22, 2010
0.0200
0.0200
0.0200
0.0200
66,500
+0.00(+5.26%)
Jan 21, 2010
0.0190
0.0190
0.0190
0.0190
106,500
-0.00(-5.00%)
Jan 20, 2010
0.0190
0.0200
0.0190
0.0200
10,600
+0.00(+5.26%)
Jan 19, 2010
0.0190
0.0190
0.0190
0.0190
105,100
+0.00(+0.00%)
Jan 15, 2010
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Jan 14, 2010
0.0200
0.0200
0.0190
0.0200
305,000
+0.00(+0.00%)
Jan 13, 2010
0.0200
0.0200
0.0190
0.0200
245,000
+0.00(+0.00%)
Jan 12, 2010
0.0200
0.0200
0.0200
0.0200
106,000
+0.00(+0.00%)
Jan 08, 2010
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 06, 2010
0.0200
0.0200
0.0200
0
+0.00(+11.11%)
Jan 05, 2010
0.0180
0.0200
0.0180
0.0180
130,000
+0.00(+0.00%)
Jan 04, 2010
0.0180
0.0180
0.0180
0.0180
44,000
+0.00(+0.00%)
Dec 31, 2009
0.0180
0.0180
0.0180
0
-0.00(-10.00%)
Dec 30, 2009
0.0185
0.0200
0.0180
0.0200
25,390
+0.00(+11.11%)
Dec 29, 2009
0.0180
0.0180
0.0180
0.0180
46,925
+0.00(+0.00%)
Dec 28, 2009
0.0190
0.0195
0.0180
0.0180
144,000
-0.00(-16.28%)
Dec 24, 2009
0.0214
0.0215
0.0214
0.0215
27,000
+0.00(+0.00%)
Dec 22, 2009
0.0215
0.0215
0.0215
0.0215
0
+0.00(+19.44%)
Dec 21, 2009
0.0160
0.0180
0.0160
0.0180
205,000
-0.00(-5.26%)
Dec 18, 2009
0.0200
0.0200
0.0190
0.0190
70,000
-0.00(-11.63%)
Dec 17, 2009
0.0215
0.0215
0.0215
0.0215
100,000
+0.00(+0.00%)
Dec 16, 2009
0.0180
0.0215
0.0180
0.0215
22,000
+0.00(+7.50%)
Dec 15, 2009
0.0210
0.0220
0.0200
0.0200
275,000
+0.00(+25.00%)
Dec 14, 2009
0.0170
0.0200
0.0160
0.0160
130,000
-0.01(-23.81%)
Dec 09, 2009
0.0210
0.0210
0.0210
0.0210
0
+0.00(+16.67%)
Dec 08, 2009
0.0230
0.0230
0.0180
0.0180
221,000
-0.01(-28.00%)
Dec 07, 2009
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Dec 03, 2009
0.0250
0.0250
0.0250
0.0250
0
-0.00(-3.85%)
Dec 02, 2009
0.0250
0.0260
0.0235
0.0260
89,700
-0.00(-1.89%)
Nov 30, 2009
0.0265
0.0265
0.0265
0
+0.00(+0.00%)
Nov 27, 2009
0.0265
0.0265
0.0265
0.0265
15,000
+0.00(+6.00%)
Nov 25, 2009
0.0250
0.0265
0.0250
0.0250
100,000
+0.01(+31.58%)
Nov 24, 2009
0.0265
0.0265
0.0180
0.0190
121,300
-0.01(-28.30%)
Nov 23, 2009
0.0200
0.0265
0.0200
0.0265
178,000
+0.00(+0.00%)
Nov 20, 2009
0.0220
0.0265
0.0200
0.0265
57,000
+0.00(+20.45%)
Nov 19, 2009
0.0220
0.0265
0.0220
0.0220
22,500
+0.00(+10.00%)
Nov 18, 2009
0.0210
0.0250
0.0200
0.0200
182,000
+0.00(+0.00%)
Nov 17, 2009
0.0220
0.0265
0.0200
0.0200
28,500
-0.00(-16.67%)
Nov 16, 2009
0.0199
0.0240
0.0199
0.0240
20,300
+0.00(+9.09%)
Nov 13, 2009
0.0199
0.0240
0.0199
0.0220
45,600
+0.00(+10.55%)
Nov 12, 2009
0.0170
0.0199
0.0170
0.0199
13,000
-0.01(-20.40%)
Nov 11, 2009
0.0270
0.0270
0.0160
0.0250
379,217
-0.00(-7.41%)
Nov 10, 2009
0.0210
0.0270
0.0210
0.0270
11,000
+0.01(+28.57%)
Nov 09, 2009
0.0230
0.0230
0.0210
0.0210
230,000
-0.00(-19.23%)
Nov 06, 2009
0.0260
0.0270
0.0230
0.0260
40,100
+0.00(+0.00%)
Nov 05, 2009
0.0240
0.0260
0.0220
0.0260
70,900
-0.00(-3.70%)
Nov 04, 2009
0.0270
0.0270
0.0260
0.0270
87,900
+0.00(+0.00%)
Nov 03, 2009
0.0270
0.0270
0.0270
0.0270
7,000
-0.00(-3.57%)
Nov 02, 2009
0.0220
0.0280
0.0220
0.0280
59,500
+0.00(+12.00%)
Oct 30, 2009
0.0260
0.0265
0.0250
0.0250
580,150
-0.00(-5.66%)
Oct 29, 2009
0.0300
0.0320
0.0260
0.0265
352,169
-0.01(-17.19%)
Oct 28, 2009
0.0300
0.0330
0.0300
0.0320
141,528
-0.00(-3.03%)
Oct 27, 2009
0.0320
0.0350
0.0250
0.0330
375,023
+0.01(+32.00%)
Oct 26, 2009
0.0300
0.0300
0.0240
0.0250
233,700
-0.01(-26.47%)
Oct 23, 2009
0.0320
0.0340
0.0320
0.0340
103,840
+0.00(+6.58%)
Oct 22, 2009
0.0220
0.0340
0.0220
0.0319
107,111
+0.00(+6.33%)
Oct 21, 2009
0.0380
0.0385
0.0160
0.0300
1,054,695
-0.01(-21.05%)
Oct 20, 2009
0.0450
0.0450
0.0380
0.0380
4,983,920
+0.01(+43.40%)
Oct 19, 2009
0.0265
0.0265
0.0220
0.0265
70,000
+0.00(+0.00%)
Oct 16, 2009
0.0220
0.0265
0.0210
0.0265
65,080
+0.00(+0.00%)
Oct 15, 2009
0.0210
0.0265
0.0210
0.0265
54,000
+0.00(+0.00%)
Oct 14, 2009
0.0265
0.0265
0.0210
0.0265
40,000
+0.00(+0.00%)
Oct 13, 2009
0.0230
0.0265
0.0210
0.0265
48,000
+0.00(+0.00%)
Oct 12, 2009
0.0260
0.0265
0.0220
0.0265
349,600
+0.00(+15.22%)
Oct 09, 2009
0.0230
0.0230
0.0210
0.0230
85,000
-0.00(-4.17%)
Oct 08, 2009
0.0230
0.0240
0.0230
0.0240
21,500
-0.00(-9.43%)
Oct 06, 2009
0.0265
0.0265
0.0265
0.0265
0
+0.00(+0.00%)
Oct 05, 2009
0.0260
0.0265
0.0200
0.0265
1,017,000
+0.00(+6.00%)
Oct 02, 2009
0.0200
0.0250
0.0200
0.0250
55,000
-0.00(-5.66%)
Oct 01, 2009
0.0265
0.0265
0.0265
0.0265
10,000
+0.00(+0.00%)
Sep 29, 2009
0.0265
0.0265
0.0265
0.0265
0
+0.00(+15.22%)
Sep 28, 2009
0.0210
0.0230
0.0210
0.0230
35,000
+0.01(+43.75%)
Sep 25, 2009
0.0160
0.0160
0.0160
0.0160
1,000
-0.01(-33.33%)
Sep 23, 2009
0.0240
0.0240
0.0240
0
+0.00(+20.00%)
Sep 22, 2009
0.0200
0.0220
0.0200
0.0200
100,500
-0.00(-9.09%)
Sep 21, 2009
0.0230
0.0230
0.0200
0.0220
34,850
-0.00(-8.33%)
Sep 18, 2009
0.0240
0.0240
0.0240
0.0240
6,500
+0.00(+20.00%)
Sep 17, 2009
0.0230
0.0240
0.0200
0.0200
145,550
-0.00(-13.04%)
Sep 16, 2009
0.0249
0.0249
0.0230
0.0230
130,000
-0.00(-7.63%)
Sep 15, 2009
0.0249
0.0249
0.0249
0.0249
8,000
+0.00(+0.00%)
Sep 14, 2009
0.0230
0.0249
0.0230
0.0249
80,000
+0.00(+8.26%)
Sep 11, 2009
0.0200
0.0250
0.0200
0.0230
179,150
+0.00(+15.00%)
Sep 10, 2009
0.0250
0.0250
0.0200
0.0200
66,500
+0.00(+0.00%)
Sep 09, 2009
0.0220
0.0220
0.0200
0.0200
145,490
+0.00(+5.26%)
Sep 08, 2009
0.0270
0.0270
0.0190
0.0190
760,100
-0.01(-24.00%)
Sep 04, 2009
0.0220
0.0250
0.0220
0.0250
57,000
+0.00(+0.00%)
Sep 03, 2009
0.0230
0.0250
0.0185
0.0250
183,000
+0.00(+13.64%)
Sep 02, 2009
0.0250
0.0270
0.0220
0.0220
94,150
-0.00(-12.00%)
Sep 01, 2009
0.0270
0.0300
0.0210
0.0250
510,851
+0.00(+19.05%)
Aug 31, 2009
0.0290
0.0300
0.0210
0.0210
760,295
-0.00(-19.23%)
Aug 28, 2009
0.0260
0.0265
0.0260
0.0260
112,606
+0.00(+4.00%)
Aug 27, 2009
0.0180
0.0250
0.0180
0.0250
170,917
+0.01(+42.86%)
Aug 26, 2009
0.0190
0.0190
0.0175
0.0175
42,000
-0.00(-2.78%)
Aug 25, 2009
0.0220
0.0220
0.0180
0.0180
28,000
-0.01(-28.00%)
Aug 24, 2009
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+13.64%)
Aug 21, 2009
0.0260
0.0260
0.0220
0.0220
71,355
-0.00(-8.33%)
Aug 20, 2009
0.0240
0.0270
0.0240
0.0240
139,875
-0.00(-4.00%)
Aug 19, 2009
0.0200
0.0280
0.0180
0.0250
914,000
+0.01(+56.25%)
Aug 18, 2009
0.0220
0.0220
0.0150
0.0160
527,029
-0.01(-27.27%)
Aug 17, 2009
0.0216
0.0220
0.0160
0.0220
98,721
+0.00(+0.00%)
Aug 14, 2009
0.0225
0.0240
0.0220
0.0220
171,493
-0.01(-21.43%)
Aug 13, 2009
0.0250
0.0280
0.0200
0.0280
70,000
+0.01(+75.00%)
Aug 12, 2009
0.0180
0.0180
0.0140
0.0160
172,000
-0.00(-3.03%)
Aug 11, 2009
0.0190
0.0210
0.0160
0.0165
318,410
-0.00(-13.16%)
Aug 10, 2009
0.0190
0.0270
0.0150
0.0190
199,250
+0.00(+0.00%)
Aug 07, 2009
0.0200
0.0290
0.0190
0.0190
109,341
-0.00(-5.00%)
Aug 06, 2009
0.0240
0.0240
0.0180
0.0200
163,159
-0.00(-16.67%)
Aug 05, 2009
0.0150
0.0240
0.0150
0.0240
1,021,059
+0.01(+60.00%)
Aug 04, 2009
0.0120
0.0170
0.0120
0.0150
643,410
+0.00(+25.00%)
Aug 03, 2009
0.0100
0.0120
0.0100
0.0120
150,090
+0.00(+9.09%)
Jul 31, 2009
0.0120
0.0120
0.0090
0.0110
751,000
-0.00(-8.33%)
Jul 30, 2009
0.0120
0.0190
0.0120
0.0120
3,953,642
+0.00(+20.00%)
Jul 29, 2009
0.0100
0.0100
0.0100
0.0100
26,000
+0.00(+25.00%)
Jul 28, 2009
0.0080
0.0080
0.0080
0.0080
400
-0.00(-33.33%)
Jul 27, 2009
0.0120
0.0120
0.0120
0.0120
242,500
+0.00(+9.09%)
Jul 24, 2009
0.0120
0.0120
0.0110
0.0110
217,500
+0.00(+0.00%)
Jul 23, 2009
0.0110
0.0110
0.0110
0.0110
15,000
-0.00(-8.33%)
Jul 22, 2009
0.0130
0.0130
0.0100
0.0120
225,000
-0.00(-14.29%)
Jul 20, 2009
0.0140
0.0140
0.0140
0
-0.00(-6.67%)
Jul 17, 2009
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Jul 15, 2009
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jul 13, 2009
0.0100
0.0100
0.0100
0
+0.00(+40.85%)
Jul 02, 2009
0.0071
0.0071
0.0071
0.0071
0
-0.00(-35.45%)
Jul 01, 2009
0.0110
0.0110
0.0110
0.0110
2,000
+0.00(+37.50%)
Jun 29, 2009
0.0080
0.0080
0.0080
0
-0.00(-27.27%)
Jun 25, 2009
0.0110
0.0110
0.0110
0.0110
0
-0.00(-8.33%)
Jun 19, 2009
0.0120
0.0120
0.0120
0.0120
0
+0.00(+50.00%)
Jun 16, 2009
0.0080
0.0080
0.0080
0.0080
300,000
-0.00(-20.00%)
Jun 15, 2009
0.0110
0.0110
0.0100
0.0100
150,000
+0.00(+0.00%)
Jun 12, 2009
0.0100
0.0100
0.0080
0.0100
19,000
+0.00(+0.00%)
Jun 11, 2009
0.0100
0.0100
0.0100
0.0100
159,101
-0.00(-9.09%)
Jun 09, 2009
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jun 08, 2009
0.0110
0.0110
0.0110
0.0110
64,000
+0.00(+0.00%)
Jun 05, 2009
0.0110
0.0110
0.0110
0.0110
5,000
+0.00(+37.50%)
Jun 04, 2009
0.0080
0.0110
0.0080
0.0080
93,278
+0.00(+0.00%)
Jun 02, 2009
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 01, 2009
0.0100
0.0100
0.0080
0.0080
75,000
-0.00(-20.00%)
May 29, 2009
0.0100
0.0100
0.0100
0.0100
355,000
+0.00(+0.00%)
May 28, 2009
0.0100
0.0100
0.0100
0.0100
121,200
+0.00(+40.85%)
May 27, 2009
0.0071
0.0071
0.0071
0.0071
10,000
-0.01(-45.38%)
May 26, 2009
0.0080
0.0130
0.0080
0.0130
16,499
+0.00(+62.50%)
May 22, 2009
0.0100
0.0100
0.0080
0.0080
42,000
-0.00(-20.00%)
May 21, 2009
0.0120
0.0120
0.0100
0.0100
100,000
+0.00(+0.00%)
May 20, 2009
0.0130
0.0130
0.0100
0.0100
38,100
+0.00(+25.00%)
May 19, 2009
0.0070
0.0180
0.0070
0.0080
1,228,167
+0.00(+14.29%)
May 11, 2009
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.