Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.201 9.201 9.201 9.201 420 +0.40(+4.56%)
Apr 28, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 24, 2020 8.800 8.800 8.800 0 -0.15(-1.71%)
Apr 23, 2020 8.953 8.953 8.953 8.953 700 +0.20(+2.32%)
Apr 22, 2020 8.861 8.861 8.750 7,500 -0.11(-1.25%)
Apr 21, 2020 8.811 8.811 8.861 7,850 +0.05(+0.57%)
Apr 20, 2020 8.811 8.811 8.811 1 +0.00(+0.00%)
Apr 17, 2020 8.772 8.772 8.811 500 +0.04(+0.45%)
Apr 16, 2020 9.150 9.150 8.772 7,700 -0.38(-4.13%)
Apr 15, 2020 9.150 9.150 9.150 9.150 100 +0.09(+0.95%)
Apr 14, 2020 9.150 9.150 9.063 1,900 -0.09(-0.95%)
Apr 13, 2020 9.150 9.150 9.150 91 +0.00(+0.00%)
Apr 09, 2020 9.150 9.150 9.150 6 +0.00(+0.00%)
Apr 08, 2020 9.150 9.150 9.150 9.150 100 -0.45(-4.69%)
Apr 07, 2020 9.600 9.600 9.600 9.600 13,300 +0.74(+8.39%)
Apr 06, 2020 9.100 9.100 8.857 6,400 -0.24(-2.67%)
Apr 03, 2020 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Apr 02, 2020 8.900 9.100 8.900 9.100 6,850 +0.00(+0.00%)
Apr 01, 2020 9.100 9.100 9.100 9.100 10,800 -0.30(-3.19%)
Mar 31, 2020 9.120 9.400 9.120 9.400 396,100 -0.10(-1.05%)
Mar 30, 2020 9.460 9.500 9.460 9.500 80,200 -0.26(-2.67%)
Mar 27, 2020 9.400 9.400 9.761 300 +0.36(+3.84%)
Mar 26, 2020 9.740 9.740 9.400 9.400 37,200 -0.23(-2.38%)
Mar 25, 2020 9.650 9.650 9.629 300 -0.02(-0.22%)
Mar 24, 2020 9.400 9.650 9.400 9.650 2,600 +0.25(+2.66%)
Mar 23, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Mar 19, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 18, 2020 9.400 9.400 9.400 1,700 +0.00(+0.00%)
Mar 11, 2020 9.400 9.400 9.400 0 -0.15(-1.57%)
Mar 10, 2020 9.550 9.550 9.550 9.550 200 -0.25(-2.55%)
Mar 09, 2020 9.800 9.800 9.800 9.800 2,700 -0.16(-1.61%)
Mar 05, 2020 9.960 9.960 9.960 0 -0.43(-4.14%)
Mar 04, 2020 10.50 10.50 10.30 10.39 1,900 -0.11(-1.04%)
Feb 26, 2020 10.50 10.50 10.50 0 -0.05(-0.48%)
Feb 25, 2020 10.55 10.55 10.55 10.55 500 -0.41(-3.74%)
Feb 21, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 20, 2020 10.96 10.96 10.96 1,500 +0.00(+0.00%)
Feb 18, 2020 10.96 10.96 10.96 0 -0.32(-2.87%)
Feb 12, 2020 11.28 11.28 11.28 0 -1.72(-13.20%)
Feb 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 28, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 22, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 09, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 08, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 13.00 3 +0.00(+0.00%)
Dec 30, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 20, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2019 13.00 13.00 13.00 13.00 2,079 -1.20(-8.45%)
Dec 04, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 22, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 19, 2019 14.20 14.20 14.20 0 -0.45(-3.07%)
Nov 12, 2019 14.65 14.65 14.65 0 +0.70(+5.02%)
Nov 08, 2019 13.95 13.95 13.95 0 +0.60(+4.49%)
Nov 05, 2019 13.35 13.35 13.35 0 +0.60(+4.69%)
Nov 04, 2019 12.75 12.75 12.75 10 +0.00(+0.00%)
Oct 28, 2019 12.75 12.75 12.75 0 -0.15(-1.15%)
Oct 24, 2019 12.90 12.90 12.90 0 -0.05(-0.39%)
Oct 16, 2019 12.95 12.95 12.95 0 +0.75(+6.14%)
Oct 15, 2019 12.20 12.20 12.20 40 +0.00(+0.00%)
Oct 09, 2019 12.20 12.20 12.20 0 -1.00(-7.57%)
Sep 17, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
Sep 11, 2019 13.20 13.20 13.20 0 -1.02(-7.17%)
Sep 04, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Aug 12, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Aug 08, 2019 14.22 14.22 14.22 0 +0.00(+0.00%)
Jul 17, 2019 14.22 14.22 14.22 0 +0.32(+2.30%)
Jul 03, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 02, 2019 13.90 13.90 13.90 6 +0.00(+0.00%)
Jun 27, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 25, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 19, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 18, 2019 13.90 13.90 13.90 30 +0.00(+0.00%)
Jun 11, 2019 13.90 13.90 13.90 0 -0.31(-2.18%)
May 15, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
May 13, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.