Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 9.883 10 -0.22(-2.15%)
Apr 24, 2023 10.10 10.10 10.10 10.10 100 +0.57(+5.98%)
Mar 15, 2023 9.530 2 -0.41(-4.12%)
Mar 07, 2023 9.940 0 +0.56(+5.97%)
Feb 23, 2023 9.380 0 +0.01(+0.11%)
Feb 07, 2023 9.370 0 -0.04(-0.43%)
Feb 06, 2023 9.372 9.410 9.372 9.410 1,800 +0.75(+8.67%)
Dec 29, 2022 8.659 31 -1.53(-15.02%)
Nov 10, 2022 10.19 0 +0.49(+5.05%)
Oct 26, 2022 9.700 0 +0.25(+2.70%)
Oct 25, 2022 9.445 9.445 9.445 9.445 791 +0.58(+6.59%)
Oct 11, 2022 8.861 0 -0.88(-9.02%)
Oct 07, 2022 9.740 0 -0.45(-4.42%)
Sep 22, 2022 10.19 0 -0.22(-2.11%)
Sep 15, 2022 10.41 0 +0.02(+0.19%)
Sep 06, 2022 10.39 38 -0.95(-8.38%)
Sep 02, 2022 11.20 11.34 11.20 11.34 4,069 +0.38(+3.47%)
Sep 01, 2022 10.96 10.96 10.96 10.96 101 -0.76(-6.48%)
Aug 12, 2022 11.72 20 +0.27(+2.31%)
Aug 01, 2022 11.46 0 -0.21(-1.76%)
Jul 27, 2022 11.66 0 +0.48(+4.29%)
Jul 26, 2022 11.18 11.18 11.18 11.18 500 +0.88(+8.54%)
Jul 07, 2022 10.30 0 -1.73(-14.38%)
Jun 27, 2022 12.03 0 -0.57(-4.52%)
Jun 16, 2022 12.60 35 -0.20(-1.54%)
Jun 10, 2022 12.80 0 +0.05(+0.37%)
Jun 07, 2022 12.75 0 -0.01(-0.08%)
Jun 06, 2022 12.76 12.76 12.76 12.76 210 +0.11(+0.87%)
Jun 01, 2022 12.65 0 +0.94(+8.03%)
May 25, 2022 11.71 12 -0.09(-0.76%)
May 23, 2022 11.80 0 +0.85(+7.76%)
May 10, 2022 10.95 0 -0.44(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.