Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0320 0.0264 0.0300 370,596 -0.00(-1.64%)
Apr 27, 2018 0.0297 0.0319 0.0271 0.0305 165,487 +0.00(+2.35%)
Apr 26, 2018 0.0258 0.0298 0.0220 0.0298 286,837 +0.00(+9.32%)
Apr 25, 2018 0.0313 0.0313 0.0241 0.0273 112,971 -0.00(-12.91%)
Apr 24, 2018 0.0319 0.0328 0.0313 0.0313 81,742 -0.00(-1.67%)
Apr 23, 2018 0.0300 0.0319 0.0220 0.0318 272,860 +0.00(+4.19%)
Apr 20, 2018 0.0339 0.0340 0.0271 0.0306 36,401 -0.00(-10.15%)
Apr 19, 2018 0.0369 0.0390 0.0250 0.0340 475,652 -0.00(-7.78%)
Apr 18, 2018 0.0395 0.0395 0.0311 0.0369 181,916 -0.00(-1.42%)
Apr 17, 2018 0.0299 0.0398 0.0255 0.0374 489,678 +0.01(+24.67%)
Apr 16, 2018 0.0390 0.0390 0.0300 0.0300 387,210 -0.00(-7.12%)
Apr 13, 2018 0.0369 0.0431 0.0323 0.0323 876,613 -0.01(-24.88%)
Apr 12, 2018 0.0350 0.0439 0.0350 0.0430 226,150 -0.00(-1.15%)
Apr 11, 2018 0.0320 0.0499 0.0320 0.0435 371,150 +0.01(+37.83%)
Apr 10, 2018 0.0320 0.0320 0.0285 0.0316 66,076 -0.00(-1.68%)
Apr 09, 2018 0.0286 0.0321 0.0286 0.0321 1,000 -0.00(-1.38%)
Apr 06, 2018 0.0329 0.0329 0.0295 0.0326 221,663 -0.00(-0.76%)
Apr 05, 2018 0.0277 0.0329 0.0250 0.0328 733,061 +0.01(+18.41%)
Apr 04, 2018 0.0280 0.0280 0.0240 0.0277 95,500 +0.00(+15.42%)
Apr 03, 2018 0.0277 0.0277 0.0240 0.0240 61,468 -0.00(-13.67%)
Apr 02, 2018 0.0221 0.0279 0.0220 0.0278 101,581 +0.00(+15.83%)
Mar 29, 2018 0.0240 0.0240 0.0240 0 +0.00(+7.62%)
Mar 28, 2018 0.0221 0.0251 0.0221 0.0223 67,450 -0.00(-13.57%)
Mar 27, 2018 0.0278 0.0278 0.0257 0.0258 25,250 +0.00(+0.00%)
Mar 26, 2018 0.0221 0.0278 0.0221 0.0258 30,450 +0.00(+1.57%)
Mar 23, 2018 0.0231 0.0278 0.0230 0.0254 108,143 -0.00(-0.39%)
Mar 22, 2018 0.0278 0.0280 0.0232 0.0255 30,875 -0.00(-3.70%)
Mar 21, 2018 0.0255 0.0275 0.0241 0.0265 83,957 +0.00(+10.33%)
Mar 20, 2018 0.0255 0.0255 0.0230 0.0240 33,885 +0.00(+3.90%)
Mar 19, 2018 0.0244 0.0269 0.0221 0.0231 207,796 -0.00(-1.70%)
Mar 16, 2018 0.0224 0.0240 0.0220 0.0235 67,006 +0.00(+2.17%)
Mar 15, 2018 0.0249 0.0249 0.0220 0.0230 38,955 -0.00(-9.45%)
Mar 14, 2018 0.0222 0.0265 0.0222 0.0254 195,482 -0.00(-4.15%)
Mar 13, 2018 0.0247 0.0316 0.0220 0.0265 1,019,672 -0.00(-4.68%)
Mar 12, 2018 0.0327 0.0327 0.0247 0.0278 44,136 -0.00(-5.12%)
Mar 09, 2018 0.0296 0.0296 0.0235 0.0293 63,700 +0.00(+1.03%)
Mar 08, 2018 0.0290 0.0290 0.0290 0.0290 50,000 +0.01(+22.36%)
Mar 07, 2018 0.0259 0.0259 0.0220 0.0237 293,690 -0.00(-7.78%)
Mar 06, 2018 0.0301 0.0311 0.0222 0.0257 566,859 -0.01(-18.67%)
Mar 05, 2018 0.0300 0.0420 0.0300 0.0316 205,178 -0.00(-4.24%)
Mar 02, 2018 0.0300 0.0340 0.0300 0.0330 348,645 -0.00(-3.08%)
Mar 01, 2018 0.0292 0.0410 0.0292 0.0340 90,239 -0.00(-7.97%)
Feb 28, 2018 0.0350 0.0399 0.0300 0.0370 447,620 -0.00(-2.63%)
Feb 27, 2018 0.0448 0.0448 0.0351 0.0380 111,968 -0.00(-8.32%)
Feb 26, 2018 0.0443 0.0443 0.0400 0.0415 42,700 -0.00(-6.50%)
Feb 23, 2018 0.0419 0.0449 0.0380 0.0443 192,114 +0.01(+13.67%)
Feb 22, 2018 0.0449 0.0449 0.0390 0.0390 61,578 +0.00(+3.17%)
Feb 21, 2018 0.0392 0.0450 0.0377 0.0378 239,541 -0.00(-1.69%)
Feb 20, 2018 0.0400 0.0449 0.0384 0.0384 87,413 -0.00(-3.88%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Feb 15, 2018 0.0400 0.0400 0.0352 0.0398 89,730 +0.00(+8.74%)
Feb 14, 2018 0.0370 0.0449 0.0350 0.0366 232,737 -0.00(-3.68%)
Feb 13, 2018 0.0400 0.0400 0.0300 0.0380 667,469 -0.00(-5.00%)
Feb 12, 2018 0.0403 0.0450 0.0310 0.0400 641,101 -0.00(-2.20%)
Feb 09, 2018 0.0497 0.0497 0.0403 0.0409 122,693 -0.01(-17.71%)
Feb 08, 2018 0.0450 0.0500 0.0400 0.0497 134,781 +0.00(+5.74%)
Feb 07, 2018 0.0502 0.0570 0.0431 0.0470 458,379 -0.00(-6.37%)
Feb 06, 2018 0.0475 0.0570 0.0450 0.0502 546,144 +0.01(+18.12%)
Feb 05, 2018 0.0362 0.0478 0.0300 0.0425 562,265 +0.01(+28.79%)
Feb 02, 2018 0.0372 0.0400 0.0316 0.0330 1,297,882 -0.00(-12.00%)
Feb 01, 2018 0.0402 0.0480 0.0350 0.0375 944,167 -0.01(-24.70%)
Jan 31, 2018 0.0603 0.0740 0.0455 0.0498 631,886 -0.02(-27.62%)
Jan 30, 2018 0.0530 0.0780 0.0363 0.0688 1,843,346 +0.01(+12.79%)
Jan 29, 2018 0.0800 0.1200 0.0426 0.0610 4,562,164 -0.01(-18.67%)
Jan 26, 2018 0.0335 0.0750 0.0300 0.0750 3,831,467 +0.04(+120.59%)
Jan 25, 2018 0.0175 0.0430 0.0175 0.0340 3,790,007 +0.01(+74.36%)
Jan 24, 2018 0.0129 0.0200 0.0121 0.0195 1,072,774 +0.01(+51.16%)
Jan 23, 2018 0.0097 0.0135 0.0097 0.0129 732,775 +0.00(+29.00%)
Jan 22, 2018 0.0090 0.0100 0.0090 0.0100 285,648 +0.00(+0.00%)
Jan 19, 2018 0.0095 0.0120 0.0095 0.0100 217,403 -0.00(-6.54%)
Jan 18, 2018 0.0120 0.0120 0.0095 0.0107 136,323 -0.00(-10.83%)
Jan 17, 2018 0.0116 0.0120 0.0095 0.0120 391,000 +0.00(+4.34%)
Jan 16, 2018 0.0109 0.0130 0.0100 0.0115 145,242 -0.00(-4.16%)
Jan 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+29.03%)
Jan 11, 2018 0.0127 0.0127 0.0079 0.0093 353,771 +0.00(+6.90%)
Jan 10, 2018 0.0140 0.0179 0.0086 0.0087 640,580 -0.00(-32.56%)
Jan 09, 2018 0.0100 0.0140 0.0070 0.0129 2,044,610 +0.00(+17.27%)
Jan 08, 2018 0.0119 0.0119 0.0081 0.0110 1,226,667 -0.00(-7.25%)
Jan 05, 2018 0.0138 0.0138 0.0066 0.0119 1,139,466 +0.00(+18.60%)
Jan 04, 2018 0.0190 0.0190 0.0088 0.0100 1,488,895 -0.01(-44.44%)
Jan 03, 2018 0.0125 0.0199 0.0110 0.0180 2,190,579 +0.01(+44.58%)
Jan 02, 2018 0.0145 0.0245 0.0110 0.0124 1,595,520 -0.00(-7.78%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Dec 28, 2017 0.0065 0.0148 0.0062 0.0120 2,963,599 +0.01(+93.55%)
Dec 27, 2017 0.0056 0.0062 0.0056 0.0062 48,025 -0.00(-10.14%)
Dec 26, 2017 0.0070 0.0072 0.0050 0.0069 203,000 +0.00(+18.97%)
Dec 22, 2017 0.0089 0.0089 0.0057 0.0058 465,120 +0.00(+1.75%)
Dec 21, 2017 0.0067 0.0067 0.0045 0.0057 224,217 -0.00(-14.67%)
Dec 20, 2017 0.0040 0.0067 0.0040 0.0067 360,003 +0.00(+2.77%)
Dec 19, 2017 0.0038 0.0073 0.0038 0.0065 284,023 -0.00(-10.96%)
Dec 18, 2017 0.0049 0.0079 0.0049 0.0073 641,569 +0.00(+65.91%)
Dec 15, 2017 0.0049 0.0049 0.0031 0.0044 525,840 -0.00(-10.20%)
Dec 14, 2017 0.0052 0.0052 0.0052 0.0049 224,874 -0.00(-4.85%)
Dec 13, 2017 0.0050 0.0052 0.0044 0.0052 573,501 +0.00(+51.47%)
Dec 12, 2017 0.0058 0.0058 0.0034 0.0034 322,011 +0.00(+3.03%)
Dec 11, 2017 0.0028 0.0033 0.0025 0.0033 119,410 +0.00(+32.00%)
Dec 08, 2017 0.0025 0.0030 0.0025 0.0025 118,628 -0.00(-19.35%)
Dec 06, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0023 0.0031 1,283,290 +0.00(+10.71%)
Dec 04, 2017 0.0033 0.0033 0.0025 0.0028 105,171 -0.00(-15.15%)
Dec 01, 2017 0.0027 0.0033 0.0022 0.0033 543,000 -0.00(-5.71%)
Nov 30, 2017 0.0035 0.0035 0.0026 0.0035 77,240 +0.00(+0.00%)
Nov 29, 2017 0.0035 0.0036 0.0026 0.0035 49,480 +0.00(+2.64%)
Nov 28, 2017 0.0026 0.0038 0.0026 0.0034 232,500 +0.00(+13.67%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 111,885 -0.00(-21.05%)
Nov 24, 2017 0.0038 0.0038 0.0038 0.0038 23,000 +0.00(+0.00%)
Nov 22, 2017 0.0026 0.0038 0.0021 0.0038 22,000 +0.00(+8.57%)
Nov 21, 2017 0.0040 0.0040 0.0022 0.0035 1,044,090 -0.00(-16.67%)
Nov 20, 2017 0.0040 0.0042 0.0025 0.0042 648,010 +0.00(+7.69%)
Nov 17, 2017 0.0033 0.0039 0.0030 0.0039 129,000 +0.00(+2.63%)
Nov 16, 2017 0.0038 0.0038 0.0038 0.0038 2,401 -0.00(-2.81%)
Nov 15, 2017 0.0034 0.0039 0.0034 0.0039 5,200 +0.00(+18.48%)
Nov 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-16.03%)
Nov 10, 2017 0.0039 0.0040 0.0033 0.0039 637,900 +0.00(+19.09%)
Nov 09, 2017 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-13.16%)
Nov 08, 2017 0.0042 0.0042 0.0038 0.0038 67,396 -0.00(-15.56%)
Nov 07, 2017 0.0033 0.0045 0.0033 0.0045 22,440 +0.00(+0.27%)
Nov 06, 2017 0.0045 0.0045 0.0045 0.0045 45,320 -0.00(-2.43%)
Nov 03, 2017 0.0033 0.0046 0.0033 0.0046 57,391 +0.00(+13.58%)
Nov 01, 2017 0.0040 0.0040 0.0040 0 -0.00(-8.78%)
Oct 31, 2017 0.0033 0.0047 0.0033 0.0044 29,050 +0.00(+5.97%)
Oct 30, 2017 0.0039 0.0042 0.0035 0.0042 260,000 +0.00(+4.75%)
Oct 27, 2017 0.0052 0.0052 0.0040 0.0040 110,020 -0.00(-2.44%)
Oct 26, 2017 0.0040 0.0041 0.0040 0.0041 20,200 +0.00(+2.50%)
Oct 25, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Oct 24, 2017 0.0031 0.0040 0.0031 0.0040 103,000 -0.00(-20.63%)
Oct 23, 2017 0.0045 0.0053 0.0039 0.0050 470,020 +0.00(+12.00%)
Oct 20, 2017 0.0039 0.0045 0.0039 0.0045 680,930 +0.00(+2.97%)
Oct 19, 2017 0.0050 0.0053 0.0038 0.0044 311,018 -0.00(-8.77%)
Oct 18, 2017 0.0046 0.0048 0.0040 0.0048 100,499 +0.00(+5.27%)
Oct 16, 2017 0.0046 0.0046 0.0046 0 -0.00(-15.74%)
Oct 13, 2017 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+28.27%)
Oct 12, 2017 0.0044 0.0044 0.0041 0.0042 415,000 -0.00(-14.08%)
Oct 11, 2017 0.0045 0.0050 0.0043 0.0049 104,000 +0.00(+14.75%)
Oct 09, 2017 0.0043 0.0043 0.0043 0 -0.00(-14.60%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Oct 04, 2017 0.0054 0.0054 0.0052 0.0052 16,917 -0.00(-3.70%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+8.00%)
Oct 02, 2017 0.0050 0.0050 0.0050 0.0050 973 -0.00(-9.09%)
Sep 29, 2017 0.0049 0.0065 0.0049 0.0055 214,215 +0.00(+28.81%)
Sep 28, 2017 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-14.60%)
Sep 27, 2017 0.0041 0.0050 0.0041 0.0050 7,200 +0.00(+21.95%)
Sep 25, 2017 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Sep 22, 2017 0.0050 0.0050 0.0046 0.0046 11,600 -0.00(-8.00%)
Sep 21, 2017 0.0044 0.0050 0.0041 0.0050 50,290 +0.00(+7.53%)
Sep 20, 2017 0.0043 0.0049 0.0043 0.0046 24,251 +0.00(+8.14%)
Sep 19, 2017 0.0043 0.0043 0.0043 0.0043 4,000 -0.00(-2.05%)
Sep 18, 2017 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-0.23%)
Sep 15, 2017 0.0041 0.0044 0.0041 0.0044 9,500 +0.00(+7.32%)
Sep 14, 2017 0.0046 0.0053 0.0041 0.0041 360,000 -0.00(-21.90%)
Sep 13, 2017 0.0050 0.0060 0.0049 0.0053 76,000 +0.00(+16.67%)
Sep 12, 2017 0.0045 0.0047 0.0045 0.0045 39,200 -0.00(-10.00%)
Sep 07, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 06, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Sep 05, 2017 0.0054 0.0054 0.0054 0.0054 4,000 +0.00(+8.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0059 0.0050 0.0050 33,363 -0.00(-0.20%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.20%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Aug 23, 2017 0.0051 0.0051 0.0035 0.0036 230,000 -0.00(-36.84%)
Aug 22, 2017 0.0050 0.0057 0.0050 0.0057 117,380 +0.00(+3.64%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2017 0.0053 0.0053 0.0050 0.0050 15,023 -0.00(-0.79%)
Aug 11, 2017 0.0044 0.0050 0.0044 0.0050 62,226 +0.00(+11.26%)
Aug 10, 2017 0.0050 0.0050 0.0045 0.0045 12,200 -0.00(-10.30%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 -0.00(-14.41%)
Aug 01, 2017 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jul 31, 2017 0.0069 0.0070 0.0042 0.0058 671,000 +0.00(+0.00%)
Jul 28, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+23.40%)
Jul 27, 2017 0.0044 0.0050 0.0037 0.0047 280,000 +0.00(+7.80%)
Jul 26, 2017 0.0042 0.0044 0.0042 0.0044 4,000 -0.00(-12.80%)
Jul 25, 2017 0.0050 0.0050 0.0050 0.0050 2,202 -0.00(-11.97%)
Jul 24, 2017 0.0060 0.0060 0.0037 0.0057 56,000 -0.00(-18.86%)
Jul 21, 2017 0.0089 0.0089 0.0041 0.0070 253,125 -0.00(-12.50%)
Jul 20, 2017 0.0052 0.0081 0.0052 0.0080 525,199 +0.00(+56.86%)
Jul 19, 2017 0.0049 0.0051 0.0049 0.0051 31,500 +0.00(+8.51%)
Jul 18, 2017 0.0047 0.0047 0.0047 0.0047 12,994 -0.00(-0.84%)
Jul 17, 2017 0.0051 0.0051 0.0047 0.0047 48,889 -0.00(-7.06%)
Jul 14, 2017 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+4.08%)
Jul 12, 2017 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jul 11, 2017 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0053 0.0053 14,500 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0053 0.0053 132,308 -0.00(-11.67%)
Jul 06, 2017 0.0056 0.0060 0.0056 0.0060 3,000 +0.00(+13.06%)
Jul 05, 2017 0.0053 0.0053 0.0053 0.0053 400 +0.00(+0.00%)
Jul 03, 2017 0.0060 0.0060 0.0053 0.0053 8,000 -0.00(-11.55%)
Jun 30, 2017 0.0045 0.0060 0.0045 0.0060 48,000 +0.00(+0.00%)
Jun 29, 2017 0.0049 0.0060 0.0039 0.0060 86,301 +0.00(+22.45%)
Jun 28, 2017 0.0059 0.0060 0.0049 0.0049 45,300 -0.00(-2.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-11.97%)
Jun 26, 2017 0.0061 0.0061 0.0057 0.0057 21,000 -0.00(-5.33%)
Jun 23, 2017 0.0048 0.0061 0.0040 0.0060 154,900 +0.00(+50.00%)
Jun 22, 2017 0.0056 0.0056 0.0040 0.0040 3,980 +0.00(+0.00%)
Jun 21, 2017 0.0035 0.0040 0.0035 0.0040 137,887 -0.00(-6.98%)
Jun 19, 2017 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 16, 2017 0.0042 0.0042 0.0041 0.0041 30,000 -0.00(-16.21%)
Jun 15, 2017 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+8.73%)
Jun 14, 2017 0.0056 0.0057 0.0041 0.0045 332,000 -0.00(-18.18%)
Jun 13, 2017 0.0053 0.0055 0.0053 0.0055 43,674 +0.00(+11.34%)
Jun 12, 2017 0.0049 0.0049 0.0049 0.0049 7,500 -0.00(-3.14%)
Jun 09, 2017 0.0051 0.0051 0.0051 0.0051 4,999 +0.00(+0.00%)
Jun 08, 2017 0.0053 0.0053 0.0051 0.0051 18,175 +0.00(+13.33%)
Jun 07, 2017 0.0045 0.0045 0.0045 0.0045 42,460 -0.00(-4.26%)
Jun 06, 2017 0.0065 0.0065 0.0044 0.0047 1,856,685 -0.00(-27.69%)
Jun 05, 2017 0.0065 0.0065 0.0065 0.0065 5,001 +0.00(+0.00%)
Jun 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 31, 2017 0.0052 0.0066 0.0050 0.0066 8,449 +0.00(+37.50%)
May 30, 2017 0.0065 0.0068 0.0046 0.0048 68,941 -0.00(-7.69%)
May 26, 2017 0.0052 0.0052 0.0049 0.0052 37,078 +0.00(+5.05%)
May 25, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+7.61%)
May 24, 2017 0.0050 0.0057 0.0046 0.0046 343,384 -0.00(-8.00%)
May 23, 2017 0.0064 0.0065 0.0050 0.0050 547,700 +0.00(+0.00%)
May 22, 2017 0.0060 0.0060 0.0050 0.0050 62,517 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 18, 2017 0.0055 0.0055 0.0050 0.0050 13,501 -0.00(-16.67%)
May 16, 2017 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
May 15, 2017 0.0064 0.0064 0.0064 0.0064 43,333 +0.00(+6.67%)
May 12, 2017 0.0060 0.0060 0.0060 0.0060 330,005 +0.00(+0.00%)
May 11, 2017 0.0060 0.0060 0.0060 0.0060 90,000 -0.00(-10.45%)
May 10, 2017 0.0067 0.0067 0.0067 0.0067 15,010 +0.00(+1.52%)
May 09, 2017 0.0070 0.0070 0.0066 0.0066 49,800 +0.00(+0.00%)
May 08, 2017 0.0063 0.0075 0.0051 0.0066 254,195 -0.00(-10.81%)
May 05, 2017 0.0077 0.0077 0.0061 0.0074 367,865 +0.00(+5.71%)
May 04, 2017 0.0060 0.0070 0.0051 0.0070 328,012 +0.00(+0.00%)
May 03, 2017 0.0068 0.0070 0.0068 0.0070 52,500 +0.00(+12.18%)
May 02, 2017 0.0061 0.0062 0.0061 0.0062 26,607 -0.00(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.