Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 -0.230 (-5.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 3.500 3.500 3.500 0 -0.06(-1.69%)
Apr 21, 2015 3.560 3.560 3.560 0 -0.09(-2.47%)
Apr 14, 2015 3.650 3.650 3.650 0 +0.10(+2.82%)
Apr 13, 2015 3.550 3.550 3.550 3.550 189 -0.05(-1.39%)
Apr 07, 2015 3.600 3.600 3.600 0 -0.04(-1.10%)
Apr 02, 2015 3.640 3.640 3.640 0 +0.19(+5.51%)
Mar 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 27, 2015 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 26, 2015 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 25, 2015 3.360 3.360 3.350 3.350 300 -0.05(-1.47%)
Mar 24, 2015 3.410 3.410 3.400 3.400 1,500 +0.00(+0.00%)
Mar 23, 2015 3.350 3.400 3.350 3.400 550 +0.05(+1.49%)
Mar 20, 2015 3.300 3.350 3.300 3.350 300 +0.10(+3.08%)
Mar 18, 2015 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 16, 2015 3.400 3.400 3.400 69 +0.19(+5.92%)
Mar 13, 2015 3.260 3.260 3.210 3.210 1,521 -0.05(-1.53%)
Mar 12, 2015 3.260 3.260 3.260 3.260 200 +0.05(+1.56%)
Mar 11, 2015 3.210 3.210 3.210 3.210 100 -0.07(-2.13%)
Mar 09, 2015 3.280 3.280 3.280 0 +0.03(+0.92%)
Mar 04, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 02, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 27, 2015 3.210 3.210 3.200 3.200 2,121 -0.01(-0.31%)
Feb 25, 2015 3.210 3.210 3.210 0 -0.04(-1.23%)
Feb 20, 2015 3.250 3.250 3.250 0 -0.06(-1.81%)
Feb 19, 2015 3.340 3.350 3.310 3.310 600 +0.03(+0.91%)
Feb 17, 2015 3.280 3.280 3.280 0 +0.07(+2.18%)
Feb 10, 2015 3.210 3.210 3.210 0 -0.09(-2.73%)
Feb 06, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 05, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Feb 04, 2015 3.250 3.250 3.250 3.250 2,500 +0.05(+1.56%)
Feb 03, 2015 3.160 3.210 3.100 3.200 7,100 +0.00(+0.00%)
Feb 02, 2015 3.210 3.210 3.200 3.200 2,000 +0.00(+0.00%)
Jan 30, 2015 3.200 3.210 3.110 3.200 24,800 +0.09(+2.89%)
Jan 23, 2015 3.110 3.110 3.110 0 -0.04(-1.27%)
Jan 22, 2015 3.160 3.160 3.150 3.150 1,100 -0.10(-3.08%)
Jan 20, 2015 3.250 3.250 3.250 25 +0.00(+0.00%)
Jan 19, 2015 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Jan 16, 2015 3.230 3.230 3.200 3.220 3,823 -0.09(-2.72%)
Jan 15, 2015 3.310 3.310 3.310 3.310 203 +0.00(+0.00%)
Jan 14, 2015 3.120 3.320 3.110 3.310 15,100 +0.16(+5.08%)
Jan 08, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 05, 2015 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 30, 2014 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 24, 2014 3.000 3.000 3.000 0 -0.15(-4.76%)
Dec 23, 2014 3.150 3.160 3.150 3.150 8,890 +0.00(+0.00%)
Dec 18, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 15, 2014 3.110 3.150 3.110 3.150 2,300 +0.14(+4.65%)
Dec 10, 2014 3.010 3.010 3.010 0 -0.14(-4.44%)
Dec 09, 2014 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Dec 05, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2014 3.150 3.150 3.150 3.150 9,400 +0.04(+1.29%)
Dec 02, 2014 3.110 3.110 3.110 0 -0.01(-0.32%)
Nov 28, 2014 3.120 3.120 3.120 0 +0.11(+3.65%)
Nov 26, 2014 3.010 3.010 3.010 0 -0.16(-5.05%)
Nov 21, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 19, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 17, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 13, 2014 3.170 3.170 3.170 0 -0.03(-0.94%)
Nov 12, 2014 3.150 3.200 3.150 3.200 300 +0.08(+2.56%)
Nov 11, 2014 3.160 3.200 3.120 3.120 3,400 -0.08(-2.50%)
Nov 10, 2014 3.200 3.200 3.200 3.200 625 +0.02(+0.63%)
Nov 07, 2014 3.180 3.200 3.180 3.180 3,450 -0.01(-0.31%)
Nov 06, 2014 3.100 3.200 3.070 3.190 36,290 +0.09(+2.90%)
Nov 03, 2014 3.100 3.100 3.100 7 -0.06(-1.90%)
Oct 30, 2014 3.160 3.160 3.160 0 +0.00(+0.00%)
Oct 29, 2014 3.150 3.160 3.150 3.160 3,400 +0.06(+1.94%)
Oct 28, 2014 3.080 3.160 3.070 3.100 3,550 +0.02(+0.65%)
Oct 27, 2014 3.070 3.080 3.060 3.080 700 +0.04(+1.32%)
Oct 24, 2014 3.200 3.200 3.040 3.040 1,100 -0.11(-3.49%)
Oct 23, 2014 3.100 3.340 3.100 3.150 2,300 +0.00(+0.00%)
Oct 22, 2014 3.090 3.150 3.090 3.150 12,600 +0.10(+3.28%)
Oct 21, 2014 3.060 3.090 3.050 3.050 8,135 +0.04(+1.33%)
Oct 20, 2014 3.010 3.010 3.010 3.010 300 +0.00(+0.00%)
Oct 17, 2014 3.000 3.020 2.990 3.010 11,800 +0.01(+0.33%)
Oct 16, 2014 3.010 3.010 3.000 3.000 3,400 -0.03(-0.99%)
Oct 15, 2014 3.090 3.100 3.030 3.030 9,200 -0.07(-2.26%)
Oct 14, 2014 2.860 3.100 2.850 3.100 1,474,900 +0.20(+6.90%)
Oct 10, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Oct 09, 2014 2.950 2.950 2.950 2.950 1,347 -0.03(-1.01%)
Oct 06, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Oct 03, 2014 2.930 2.950 2.930 2.950 5,450 +0.10(+3.51%)
Oct 02, 2014 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Sep 30, 2014 2.850 2.850 2.850 0 +0.10(+3.64%)
Sep 29, 2014 2.790 2.790 2.750 2.750 2,069 -0.10(-3.51%)
Sep 25, 2014 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 23, 2014 2.890 2.890 2.890 0 +0.03(+1.05%)
Sep 19, 2014 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 17, 2014 2.860 2.860 2.860 0 +0.01(+0.35%)
Sep 16, 2014 2.740 2.870 2.740 2.850 31,625 +0.15(+5.56%)
Sep 12, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Sep 08, 2014 2.660 2.660 2.660 0 -0.04(-1.48%)
Sep 05, 2014 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Sep 04, 2014 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Aug 28, 2014 2.600 2.600 2.600 0 -0.24(-8.45%)
Aug 27, 2014 2.810 2.840 2.810 2.840 800 +0.09(+3.27%)
Aug 25, 2014 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 22, 2014 2.710 2.710 2.700 2.700 5,000 -0.10(-3.57%)
Aug 19, 2014 2.800 0 -0.08(-2.78%)
Aug 18, 2014 2.690 2.880 2.690 2.880 2,500 +0.27(+10.34%)
Aug 14, 2014 2.610 0 +0.00(+0.00%)
Aug 11, 2014 2.610 0 +0.00(+0.00%)
Aug 07, 2014 2.610 0 -0.04(-1.51%)
Aug 06, 2014 2.650 2.650 2.650 2.650 2,008 +0.00(+0.00%)
Jul 31, 2014 2.650 2.650 2.650 0 +0.08(+3.11%)
Jul 29, 2014 2.570 0 -0.04(-1.53%)
Jul 18, 2014 2.610 2.610 46 -0.04(-1.51%)
Jul 16, 2014 2.650 2.650 0 +0.00(+0.00%)
Jul 15, 2014 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jul 11, 2014 2.650 2.650 0 -0.02(-0.75%)
Jul 09, 2014 2.670 2.670 0 +0.00(+0.00%)
Jul 08, 2014 2.600 2.670 2.600 2.670 2,150 +0.03(+1.14%)
Jul 07, 2014 2.780 2.780 2.640 2.640 400 +0.11(+4.35%)
Jul 04, 2014 2.490 2.530 2.490 2.530 3,400 +0.08(+3.27%)
Jul 02, 2014 2.450 2.450 0 +0.09(+3.81%)
Jun 26, 2014 2.360 2.360 2.360 0 -0.13(-5.22%)
Jun 20, 2014 2.490 2.490 2.490 0 +0.04(+1.63%)
Jun 17, 2014 2.450 2.450 2.450 0 -0.15(-5.77%)
Jun 16, 2014 2.550 2.600 2.550 2.600 425 +0.10(+4.00%)
Jun 12, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 03, 2014 2.510 2.510 2.510 2.510 0 -0.03(-1.18%)
May 29, 2014 2.540 2.540 2.540 2.540 0 -0.01(-0.39%)
May 28, 2014 2.550 2.550 2.550 2.550 2,500 +0.00(+0.00%)
May 27, 2014 2.540 2.550 2.540 2.550 1,000 +0.00(+0.00%)
May 26, 2014 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
May 20, 2014 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
May 15, 2014 2.590 2.590 2.590 0 -0.01(-0.38%)
May 08, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.