Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.054 2.054 2.033 2.033 4,426 -0.02(-0.99%)
Apr 29, 2014 2.023 2.064 2.003 2.053 13,418 -0.02(-0.74%)
Apr 28, 2014 2.028 2.069 2.028 2.069 3,787 +0.06(+2.78%)
Apr 25, 2014 2.013 2.013 2.013 2.013 3,836 +0.01(+0.51%)
Apr 24, 2014 2.064 2.272 1.997 2.003 16,674 -0.04(-1.75%)
Apr 23, 2014 2.043 2.058 2.033 2.038 3,374 +0.00(+0.15%)
Apr 22, 2014 2.013 2.104 1.987 2.035 18,524 -0.04(-1.86%)
Apr 21, 2014 2.069 2.140 2.003 2.074 42,498 +0.08(+3.82%)
Apr 17, 2014 2.003 1.997 1.997 1.997 6,296 -0.01(-0.25%)
Apr 16, 2014 1.982 2.003 1.982 2.003 2,852 +0.01(+0.25%)
Apr 14, 2014 1.992 1.997 1.997 1.997 2,164 +0.01(+0.26%)
Apr 11, 2014 2.023 2.023 1.992 1.992 1,377 -0.02(-0.76%)
Apr 10, 2014 2.013 2.074 2.008 2.008 6,492 +0.04(+2.07%)
Apr 09, 2014 1.972 1.982 1.947 1.967 21,249 -0.02(-0.77%)
Apr 08, 2014 1.982 2.069 1.982 1.982 3,541 +0.06(+2.90%)
Apr 07, 2014 1.957 2.033 1.926 1.926 12,344 +0.02(+1.07%)
Apr 03, 2014 1.906 1.906 1.906 1.906 590 +0.00(+0.00%)
Apr 02, 2014 1.911 1.916 1.906 1.906 4,454 -0.02(-0.79%)
Apr 01, 2014 1.921 1.921 1.921 1.921 26,463 +0.00(+0.00%)
Mar 31, 2014 1.906 1.921 1.906 1.921 946 +0.07(+3.56%)
Mar 26, 2014 1.855 1.855 1.855 1.855 196 -0.01(-0.60%)
Mar 25, 2014 1.901 1.901 1.866 1.866 920 -0.04(-2.08%)
Mar 24, 2014 1.855 1.931 1.855 1.906 7,870 +0.06(+3.02%)
Mar 20, 2014 1.850 1.850 1.850 1.850 0 -0.03(-1.62%)
Mar 19, 2014 1.825 1.881 1.723 1.881 11,805 +0.03(+1.65%)
Mar 18, 2014 1.860 1.896 1.820 1.850 9,247 +0.03(+1.39%)
Mar 17, 2014 1.825 1.825 1.825 1.825 196 -0.05(-2.71%)
Mar 14, 2014 1.845 1.875 1.845 1.875 1,967 +0.04(+1.93%)
Mar 13, 2014 1.733 1.840 1.733 1.840 885 +0.03(+1.69%)
Mar 12, 2014 1.809 1.809 1.809 1.809 196 +0.06(+3.50%)
Mar 11, 2014 1.748 1.748 1.748 1.748 1,278 +0.01(+0.57%)
Mar 10, 2014 1.738 1.738 1.738 1.738 1,967 +0.01(+0.59%)
Mar 07, 2014 1.753 1.779 1.687 1.728 94,710 -0.01(-0.59%)
Mar 05, 2014 1.672 1.738 1.738 1.738 7,083 +0.03(+1.51%)
Mar 04, 2014 1.662 1.748 1.662 1.712 4,271 -0.04(-2.06%)
Mar 03, 2014 1.748 1.748 1.748 1.748 2,902 +0.00(+0.00%)
Feb 28, 2014 1.764 1.764 1.692 1.748 4,525 -0.02(-1.15%)
Feb 26, 2014 1.692 1.769 1.769 1.769 983 +0.06(+3.57%)
Feb 25, 2014 1.708 1.708 1.708 1.708 787 -0.04(-2.33%)
Feb 21, 2014 1.748 1.748 1.748 1.748 590 +0.02(+1.18%)
Feb 20, 2014 1.728 1.728 1.728 1.728 196 +0.03(+1.80%)
Feb 19, 2014 1.698 1.698 1.698 1.698 15 +0.00(+0.00%)
Feb 18, 2014 1.713 1.779 1.682 1.698 29,339 -0.14(-7.73%)
Feb 14, 2014 1.718 1.840 1.840 1.840 20,462 +0.16(+9.37%)
Feb 13, 2014 1.647 1.682 1.647 1.682 7,279 -0.01(-0.30%)
Feb 12, 2014 1.733 1.738 1.687 1.687 21,034 -0.02(-1.19%)
Feb 11, 2014 1.698 1.708 1.698 1.708 4,639 -0.02(-0.89%)
Feb 10, 2014 1.718 1.723 1.718 1.723 1,377 +0.03(+1.50%)
Feb 07, 2014 1.855 1.855 1.682 1.698 24,385 -0.03(-1.47%)
Feb 06, 2014 1.738 1.738 1.677 1.723 10,307 +0.05(+2.73%)
Feb 05, 2014 1.652 1.677 1.652 1.677 3,246 -0.01(-0.33%)
Feb 04, 2014 1.682 1.718 1.682 1.683 6,156 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.