Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.08 10.10 10.07 10.09 122,309 +0.02(+0.22%)
Apr 27, 2017 10.02 10.09 10.02 10.07 117,209 +0.05(+0.52%)
Apr 26, 2017 9.960 10.02 9.953 10.02 102,058 +0.06(+0.60%)
Apr 25, 2017 10.03 10.04 9.945 9.960 190,772 -0.09(-0.89%)
Apr 24, 2017 10.09 10.09 10.02 10.05 139,141 -0.02(-0.22%)
Apr 21, 2017 10.09 10.09 10.04 10.07 80,635 +0.01(+0.15%)
Apr 20, 2017 10.07 10.08 10.04 10.06 43,559 -0.02(-0.22%)
Apr 19, 2017 10.12 10.12 10.06 10.08 53,566 -0.04(-0.44%)
Apr 18, 2017 10.10 10.12 10.07 10.12 75,233 +0.03(+0.29%)
Apr 17, 2017 10.10 10.12 10.08 10.09 97,019 -0.01(-0.07%)
Apr 13, 2017 10.07 10.10 10.05 10.10 38,019 +0.04(+0.37%)
Apr 12, 2017 10.05 10.09 10.04 10.06 33,293 +0.01(+0.07%)
Apr 11, 2017 10.04 10.06 10.02 10.06 63,595 +0.01(+0.15%)
Apr 10, 2017 9.990 10.04 9.990 10.04 101,368 +0.06(+0.59%)
Apr 07, 2017 9.930 9.995 9.930 9.982 63,421 +0.05(+0.52%)
Apr 06, 2017 9.908 9.930 9.886 9.930 86,367 +0.07(+0.68%)
Apr 05, 2017 9.871 9.901 9.840 9.864 74,832 -0.01(-0.13%)
Apr 04, 2017 9.862 9.877 9.855 9.877 113,365 +0.01(+0.07%)
Apr 03, 2017 9.884 9.892 9.840 9.870 102,591 -0.02(-0.22%)
Mar 31, 2017 9.825 9.892 9.825 9.892 349,020 +0.04(+0.45%)
Mar 30, 2017 9.833 9.847 9.796 9.847 244,661 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.759 9.803 60,326 +0.04(+0.45%)
Mar 28, 2017 9.781 9.796 9.729 9.759 86,932 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.759 9.773 123,640 +0.02(+0.23%)
Mar 24, 2017 9.744 9.759 9.722 9.751 140,917 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,850 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.663 9.729 192,204 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.626 9.648 90,654 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,808 +0.07(+0.69%)
Mar 17, 2017 9.559 9.589 9.537 9.589 155,242 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.515 9.537 277,805 -0.09(-0.92%)
Mar 15, 2017 9.566 9.654 9.507 9.626 145,929 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,692 +0.01(+0.08%)
Mar 13, 2017 9.574 9.574 9.522 9.574 79,304 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,146 +0.02(+0.23%)
Mar 09, 2017 9.633 9.637 9.507 9.544 168,867 -0.11(-1.15%)
Mar 08, 2017 9.677 9.685 9.655 9.655 113,569 -0.05(-0.53%)
Mar 07, 2017 9.759 9.781 9.707 9.707 56,548 -0.07(-0.76%)
Mar 06, 2017 9.818 9.825 9.766 9.781 85,626 -0.05(-0.47%)
Mar 03, 2017 9.833 9.847 9.818 9.827 90,622 -0.04(-0.36%)
Mar 02, 2017 9.855 9.862 9.840 9.862 71,781 -0.01(-0.07%)
Mar 01, 2017 9.877 9.884 9.818 9.870 204,351 -0.02(-0.21%)
Feb 28, 2017 9.875 9.898 9.861 9.890 134,323 +0.02(+0.22%)
Feb 27, 2017 9.942 9.942 9.868 9.868 94,744 -0.07(-0.74%)
Feb 24, 2017 9.920 9.949 9.905 9.942 95,470 +0.04(+0.37%)
Feb 23, 2017 9.912 9.934 9.868 9.905 99,994 +0.01(+0.07%)
Feb 22, 2017 9.890 9.912 9.883 9.898 83,923 +0.02(+0.22%)
Feb 21, 2017 9.868 9.898 9.861 9.875 121,984 -0.01(-0.15%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.03(+0.30%)
Feb 16, 2017 9.890 9.905 9.861 9.861 104,494 -0.05(-0.52%)
Feb 15, 2017 9.890 9.927 9.875 9.912 117,403 -0.03(-0.30%)
Feb 14, 2017 9.986 9.993 9.861 9.942 214,307 -0.01(-0.07%)
Feb 13, 2017 9.993 9.993 9.949 9.949 90,230 -0.05(-0.52%)
Feb 10, 2017 10.03 10.03 9.979 10.00 118,008 -0.03(-0.29%)
Feb 09, 2017 10.07 10.07 10.01 10.03 78,868 -0.04(-0.44%)
Feb 08, 2017 10.07 10.13 10.07 10.07 78,103 +0.01(+0.15%)
Feb 07, 2017 10.03 10.07 10.02 10.06 90,211 +0.03(+0.29%)
Feb 06, 2017 10.06 10.07 10.02 10.03 110,930 -0.01(-0.07%)
Feb 03, 2017 10.05 10.06 10.03 10.04 59,219 +0.00(+0.00%)
Feb 02, 2017 10.08 10.10 10.02 10.04 62,753 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.