Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.657 9.670 9.644 9.670 14,700 +0.03(+0.27%)
Apr 29, 2015 9.618 9.663 9.611 9.644 33,992 -0.01(-0.13%)
Apr 28, 2015 9.618 9.663 9.618 9.657 5,518 +0.04(+0.40%)
Apr 27, 2015 9.624 9.676 9.618 9.618 17,617 +0.00(+0.00%)
Apr 24, 2015 9.657 9.657 9.605 9.618 5,492 -0.03(-0.32%)
Apr 23, 2015 9.637 9.650 9.618 9.649 11,183 +0.01(+0.12%)
Apr 22, 2015 9.624 9.657 9.605 9.637 29,320 +0.00(+0.00%)
Apr 21, 2015 9.663 9.676 9.624 9.637 15,026 +0.00(+0.02%)
Apr 20, 2015 9.629 9.667 9.616 9.635 11,935 -0.02(-0.20%)
Apr 17, 2015 9.635 9.677 9.635 9.654 11,755 +0.03(+0.33%)
Apr 16, 2015 9.648 9.674 9.603 9.622 13,843 -0.01(-0.07%)
Apr 15, 2015 9.609 9.654 9.577 9.629 40,586 +0.01(+0.07%)
Apr 14, 2015 9.558 9.622 9.558 9.622 26,394 +0.07(+0.74%)
Apr 13, 2015 9.564 9.583 9.547 9.551 16,571 +0.00(+0.01%)
Apr 10, 2015 9.571 9.577 9.538 9.551 19,716 +0.01(+0.13%)
Apr 09, 2015 9.583 9.583 9.538 9.538 5,905 -0.04(-0.40%)
Apr 08, 2015 9.558 9.590 9.538 9.577 14,855 +0.04(+0.40%)
Apr 07, 2015 9.513 9.551 9.506 9.539 22,092 +0.05(+0.51%)
Apr 06, 2015 9.538 9.596 9.480 9.490 42,939 -0.03(-0.31%)
Apr 02, 2015 9.571 9.519 9.519 9.519 56,013 -0.05(-0.54%)
Apr 01, 2015 9.667 9.667 9.506 9.571 40,739 -0.08(-0.87%)
Mar 31, 2015 9.571 9.658 9.571 9.654 32,737 +0.09(+0.94%)
Mar 30, 2015 9.564 9.564 9.558 9.564 5,044 +0.01(+0.12%)
Mar 27, 2015 9.545 9.577 9.538 9.553 33,128 +0.02(+0.22%)
Mar 26, 2015 9.538 9.545 9.474 9.532 6,758 +0.00(+0.00%)
Mar 25, 2015 9.513 9.532 9.480 9.532 25,235 +0.02(+0.20%)
Mar 24, 2015 9.513 9.513 9.495 9.513 10,205 +0.00(+0.00%)
Mar 23, 2015 9.513 9.513 9.487 9.513 10,062 +0.03(+0.27%)
Mar 20, 2015 9.467 9.487 9.435 9.487 5,668 +0.04(+0.41%)
Mar 19, 2015 9.448 9.467 9.409 9.448 10,552 +0.02(+0.23%)
Mar 18, 2015 9.394 9.452 9.369 9.427 18,295 +0.06(+0.68%)
Mar 17, 2015 9.414 9.427 9.350 9.362 23,393 -0.03(-0.34%)
Mar 16, 2015 9.433 9.438 9.394 9.394 21,900 -0.03(-0.27%)
Mar 13, 2015 9.446 9.465 9.420 9.420 14,491 -0.01(-0.14%)
Mar 12, 2015 9.427 9.465 9.427 9.433 11,427 +0.01(+0.14%)
Mar 11, 2015 9.478 9.497 9.414 9.420 12,965 -0.03(-0.34%)
Mar 10, 2015 9.427 9.484 9.427 9.452 24,108 +0.05(+0.55%)
Mar 09, 2015 9.414 9.433 9.401 9.401 13,317 +0.01(+0.14%)
Mar 06, 2015 9.433 9.434 9.343 9.388 51,782 -0.06(-0.61%)
Mar 05, 2015 9.478 9.484 9.446 9.446 14,599 -0.03(-0.27%)
Mar 04, 2015 9.465 9.491 9.459 9.471 34,202 +0.04(+0.41%)
Mar 03, 2015 9.503 9.503 9.427 9.433 21,323 -0.04(-0.47%)
Mar 02, 2015 9.497 9.497 9.465 9.478 40,705 -0.02(-0.20%)
Feb 27, 2015 9.433 9.497 9.414 9.497 9,894 +0.07(+0.75%)
Feb 26, 2015 9.465 9.465 9.401 9.427 13,671 +0.01(+0.14%)
Feb 25, 2015 9.427 9.459 9.413 9.414 16,345 +0.02(+0.20%)
Feb 24, 2015 9.337 9.394 9.318 9.394 32,598 +0.06(+0.62%)
Feb 23, 2015 9.330 9.362 9.330 9.337 9,691 +0.01(+0.14%)
Feb 20, 2015 9.318 9.362 9.318 9.324 15,921 +0.02(+0.21%)
Feb 19, 2015 9.350 9.369 9.305 9.305 26,828 +0.01(+0.09%)
Feb 18, 2015 9.277 9.334 9.271 9.296 18,623 +0.03(+0.34%)
Feb 17, 2015 9.341 9.373 9.258 9.264 65,956 -0.06(-0.68%)
Feb 13, 2015 9.353 9.328 9.328 9.328 39,340 -0.01(-0.14%)
Feb 12, 2015 9.366 9.366 9.341 9.341 21,107 -0.01(-0.14%)
Feb 11, 2015 9.404 9.424 9.353 9.353 18,971 -0.04(-0.41%)
Feb 10, 2015 9.456 9.507 9.392 9.392 17,834 -0.08(-0.81%)
Feb 09, 2015 9.519 9.532 9.468 9.468 26,428 -0.04(-0.40%)
Feb 06, 2015 9.570 9.570 9.507 9.507 17,184 -0.07(-0.73%)
Feb 05, 2015 9.634 9.634 9.577 9.577 6,601 -0.05(-0.53%)
Feb 04, 2015 9.628 9.634 9.570 9.628 19,386 +0.00(+0.00%)
Feb 03, 2015 9.628 9.634 9.609 9.628 17,499 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.