Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.467 7.467 7.399 7.442 104,073 -0.01(-0.08%)
Apr 29, 2019 7.448 7.467 7.399 7.448 62,890 +0.01(+0.08%)
Apr 26, 2019 7.436 7.454 7.424 7.442 31,456 +0.01(+0.08%)
Apr 25, 2019 7.442 7.448 7.424 7.436 111,893 +0.01(+0.17%)
Apr 24, 2019 7.454 7.467 7.393 7.424 88,941 +0.00(+0.00%)
Apr 23, 2019 7.424 7.424 7.393 7.424 146,021 +0.03(+0.41%)
Apr 22, 2019 7.424 7.461 7.393 7.393 90,229 -0.06(-0.74%)
Apr 18, 2019 7.442 7.454 7.436 7.448 97,793 +0.02(+0.25%)
Apr 17, 2019 7.436 7.454 7.405 7.430 113,895 -0.03(-0.41%)
Apr 16, 2019 7.454 7.479 7.436 7.461 109,367 +0.04(+0.50%)
Apr 15, 2019 7.424 7.436 7.412 7.424 68,020 +0.00(+0.00%)
Apr 12, 2019 7.424 7.436 7.405 7.424 67,966 +0.01(+0.08%)
Apr 11, 2019 7.405 7.436 7.369 7.418 104,930 +0.02(+0.33%)
Apr 10, 2019 7.338 7.393 7.333 7.393 77,625 +0.07(+0.92%)
Apr 09, 2019 7.344 7.362 7.320 7.326 78,337 -0.05(-0.67%)
Apr 08, 2019 7.338 7.375 7.323 7.375 111,293 +0.04(+0.50%)
Apr 05, 2019 7.350 7.375 7.338 7.338 147,342 -0.02(-0.25%)
Apr 04, 2019 7.356 7.375 7.338 7.356 123,834 -0.01(-0.08%)
Apr 03, 2019 7.344 7.362 7.332 7.362 126,086 +0.02(+0.33%)
Apr 02, 2019 7.277 7.338 7.277 7.338 111,815 +0.06(+0.80%)
Apr 01, 2019 7.221 7.289 7.221 7.280 113,860 +0.07(+0.91%)
Mar 29, 2019 7.195 7.214 7.189 7.214 180,568 +0.02(+0.34%)
Mar 28, 2019 7.171 7.195 7.171 7.189 152,832 +0.02(+0.26%)
Mar 27, 2019 7.177 7.208 7.147 7.171 74,331 -0.02(-0.25%)
Mar 26, 2019 7.201 7.220 7.159 7.189 192,831 -0.01(-0.08%)
Mar 25, 2019 7.177 7.195 7.171 7.195 165,418 +0.01(+0.17%)
Mar 22, 2019 7.232 7.256 7.168 7.183 177,619 -0.06(-0.84%)
Mar 21, 2019 7.317 7.317 7.238 7.244 129,921 -0.08(-1.08%)
Mar 20, 2019 7.311 7.336 7.299 7.324 115,388 +0.02(+0.25%)
Mar 19, 2019 7.317 7.330 7.293 7.305 76,418 +0.00(+0.00%)
Mar 18, 2019 7.324 7.336 7.299 7.305 145,636 -0.01(-0.08%)
Mar 15, 2019 7.317 7.324 7.287 7.311 203,836 +0.00(+0.00%)
Mar 14, 2019 7.324 7.324 7.299 7.311 117,051 -0.01(-0.08%)
Mar 13, 2019 7.311 7.354 7.263 7.317 186,075 -0.01(-0.08%)
Mar 12, 2019 7.360 7.360 7.324 7.324 76,474 -0.01(-0.17%)
Mar 11, 2019 7.311 7.354 7.311 7.336 462,885 +0.01(+0.17%)
Mar 08, 2019 7.366 7.372 7.281 7.324 197,282 -0.05(-0.66%)
Mar 07, 2019 7.354 7.385 7.336 7.372 104,380 +0.01(+0.08%)
Mar 06, 2019 7.372 7.378 7.342 7.366 56,947 +0.00(+0.00%)
Mar 05, 2019 7.391 7.403 7.366 7.366 70,849 -0.02(-0.33%)
Mar 04, 2019 7.433 7.440 7.372 7.391 65,296 -0.05(-0.66%)
Mar 01, 2019 7.458 7.458 7.427 7.439 36,703 -0.01(-0.16%)
Feb 28, 2019 7.440 7.452 7.397 7.452 121,685 +0.04(+0.57%)
Feb 27, 2019 7.464 7.464 7.409 7.409 74,242 -0.07(-0.89%)
Feb 26, 2019 7.494 7.506 7.397 7.476 172,786 -0.03(-0.40%)
Feb 25, 2019 7.476 7.506 7.409 7.506 130,847 +0.02(+0.24%)
Feb 22, 2019 7.312 7.488 7.282 7.488 321,582 +0.19(+2.66%)
Feb 21, 2019 7.263 7.294 7.251 7.294 59,811 +0.03(+0.36%)
Feb 20, 2019 7.257 7.294 7.257 7.268 90,140 -0.01(-0.10%)
Feb 19, 2019 7.269 7.276 7.263 7.276 51,899 +0.01(+0.17%)
Feb 15, 2019 7.276 7.282 7.245 7.263 116,579 +0.02(+0.34%)
Feb 14, 2019 7.191 7.239 7.191 7.239 88,300 +0.05(+0.68%)
Feb 13, 2019 7.154 7.191 7.154 7.191 106,443 +0.03(+0.42%)
Feb 12, 2019 7.130 7.178 7.130 7.160 106,896 +0.04(+0.51%)
Feb 11, 2019 7.106 7.133 7.106 7.124 52,368 +0.02(+0.34%)
Feb 08, 2019 7.106 7.130 7.087 7.099 98,467 -0.02(-0.34%)
Feb 07, 2019 7.166 7.178 7.118 7.124 75,673 -0.07(-0.93%)
Feb 06, 2019 7.142 7.191 7.142 7.191 174,031 +0.04(+0.59%)
Feb 05, 2019 7.142 7.155 7.136 7.148 234,478 +0.01(+0.09%)
Feb 04, 2019 7.154 7.154 7.130 7.142 83,245 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.