Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

42.73 -0.17 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.03 11.31 10.47 10.84 16,747,215 -0.04(-0.35%)
Apr 28, 2016 11.48 11.52 10.74 10.88 16,343,869 -0.67(-5.77%)
Apr 27, 2016 11.06 11.74 10.94 11.54 13,502,426 +0.53(+4.81%)
Apr 26, 2016 10.69 11.05 10.34 11.01 11,263,810 +0.46(+4.38%)
Apr 25, 2016 11.01 11.09 10.40 10.55 10,382,885 -0.63(-5.60%)
Apr 22, 2016 10.82 11.71 10.81 11.18 10,475,821 +0.39(+3.57%)
Apr 21, 2016 11.23 11.36 10.71 10.79 9,873,768 -0.34(-3.03%)
Apr 20, 2016 10.88 11.61 10.87 11.13 10,161,573 +0.00(+0.00%)
Apr 19, 2016 10.13 11.48 10.09 11.13 13,205,032 +1.13(+11.27%)
Apr 18, 2016 9.547 10.14 9.325 10.000 7,066,397 +0.06(+0.58%)
Apr 15, 2016 9.653 10.15 9.379 9.942 13,630,036 +0.13(+1.28%)
Apr 14, 2016 10.56 10.65 9.653 9.817 12,483,460 -0.64(-6.08%)
Apr 13, 2016 10.46 10.76 10.19 10.45 7,313,640 +0.02(+0.18%)
Apr 12, 2016 9.682 10.46 9.369 10.43 11,848,605 +1.02(+10.85%)
Apr 11, 2016 9.296 9.605 9.276 9.412 10,296,078 +0.20(+2.20%)
Apr 08, 2016 9.181 9.393 9.162 9.210 8,654,208 +0.17(+1.92%)
Apr 07, 2016 9.383 9.557 8.839 9.036 10,605,016 -0.39(-4.09%)
Apr 06, 2016 9.595 9.691 9.152 9.422 7,539,276 -0.02(-0.20%)
Apr 05, 2016 9.162 9.643 9.094 9.441 11,242,093 +0.17(+1.87%)
Apr 04, 2016 9.557 9.846 9.191 9.268 10,588,618 -0.30(-3.12%)
Apr 01, 2016 9.672 9.797 9.107 9.566 12,631,160 -0.40(-4.06%)
Mar 31, 2016 9.653 10.09 9.614 9.971 7,942,045 +0.31(+3.19%)
Mar 30, 2016 10.44 10.44 9.508 9.663 14,883,031 -0.49(-4.84%)
Mar 29, 2016 10.07 10.27 9.484 10.15 10,547,359 -0.17(-1.68%)
Mar 28, 2016 9.903 10.58 9.865 10.33 7,409,712 +0.28(+2.78%)
Mar 24, 2016 9.788 10.05 10.05 10.05 11,082,270 -0.13(-1.23%)
Mar 23, 2016 10.96 11.22 10.07 10.17 11,640,628 -0.95(-8.57%)
Mar 22, 2016 10.71 11.38 10.60 11.13 7,537,676 -0.19(-1.70%)
Mar 21, 2016 10.76 11.39 10.56 11.32 8,908,737 +0.49(+4.54%)
Mar 18, 2016 11.78 11.80 10.71 10.83 22,352,978 -0.62(-5.39%)
Mar 17, 2016 10.97 11.87 10.78 11.44 13,934,542 +0.59(+5.41%)
Mar 16, 2016 10.73 11.28 10.20 10.86 12,384,400 +0.33(+3.11%)
Mar 15, 2016 10.22 10.73 9.822 10.53 11,953,443 -0.01(-0.09%)
Mar 14, 2016 10.21 10.92 10.10 10.54 9,969,406 -0.20(-1.88%)
Mar 11, 2016 10.44 11.16 10.44 10.74 12,020,594 +0.13(+1.18%)
Mar 10, 2016 10.65 10.92 10.21 10.62 13,940,205 -0.31(-2.82%)
Mar 09, 2016 11.76 11.84 10.79 10.92 14,755,386 -0.58(-5.02%)
Mar 08, 2016 12.54 12.76 11.30 11.50 17,662,796 -1.56(-11.95%)
Mar 07, 2016 12.20 13.39 12.10 13.06 26,425,230 +0.38(+2.96%)
Mar 04, 2016 10.57 12.96 10.35 12.69 34,555,612 +2.34(+22.63%)
Mar 03, 2016 8.979 10.50 8.873 10.35 17,040,516 +1.40(+15.61%)
Mar 02, 2016 7.967 8.979 7.823 8.950 10,035,471 +1.00(+12.61%)
Mar 01, 2016 7.929 8.169 7.707 7.948 12,678,303 -0.08(-0.96%)
Feb 29, 2016 7.948 8.415 7.755 8.025 10,522,668 +0.13(+1.59%)
Feb 26, 2016 7.408 8.285 7.379 7.900 8,287,784 +0.66(+9.04%)
Feb 25, 2016 7.283 7.408 7.004 7.245 7,176,411 -0.10(-1.31%)
Feb 24, 2016 7.100 7.379 7.033 7.341 5,635,936 -0.04(-0.52%)
Feb 23, 2016 7.582 7.900 7.326 7.379 5,777,041 -0.29(-3.77%)
Feb 22, 2016 7.302 7.861 7.399 7.668 5,506,083 +0.37(+5.01%)
Feb 19, 2016 7.611 7.611 7.081 7.302 7,696,025 -0.39(-5.01%)
Feb 18, 2016 7.736 7.844 7.418 7.688 9,350,457 +0.19(+2.57%)
Feb 17, 2016 7.447 7.823 7.437 7.495 9,064,925 +0.16(+2.23%)
Feb 16, 2016 7.216 7.355 6.840 7.331 9,133,795 +0.24(+3.40%)
Feb 12, 2016 7.033 7.090 7.090 7.090 17,525,500 +0.38(+5.60%)
Feb 11, 2016 6.686 6.917 6.416 6.715 7,504,286 -0.09(-1.27%)
Feb 10, 2016 7.004 7.379 6.772 6.801 5,789,282 -0.18(-2.62%)
Feb 09, 2016 7.235 7.591 6.792 6.984 10,180,323 -0.58(-7.64%)
Feb 08, 2016 8.092 8.092 7.461 7.562 9,934,256 -0.64(-7.76%)
Feb 05, 2016 7.688 8.834 7.659 8.198 17,781,826 +0.35(+4.42%)
Feb 04, 2016 7.370 7.938 6.850 7.851 15,862,003 +0.71(+9.99%)
Feb 03, 2016 6.969 7.195 6.327 7.139 14,252,886 +0.28(+4.13%)
Feb 02, 2016 6.912 6.931 6.676 6.855 9,094,768 -0.24(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.