Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

90.00 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 80.35 80.50 80.35 80.50 243 +0.11(+0.14%)
Apr 28, 2016 80.39 80.39 80.39 80.39 596 -0.02(-0.03%)
Apr 27, 2016 80.42 80.42 80.42 80.42 243 -0.00(-0.00%)
Apr 26, 2016 80.46 80.47 80.42 80.42 5,980 -0.03(-0.04%)
Apr 25, 2016 80.44 80.47 80.44 80.45 2,436 +0.07(+0.09%)
Apr 19, 2016 80.38 80.38 80.38 80.38 2,314 +0.00(+0.00%)
Apr 14, 2016 80.38 80.38 80.38 80.38 12,545 +0.00(+0.00%)
Apr 12, 2016 80.38 80.38 80.38 80.38 5,602 +0.02(+0.02%)
Apr 08, 2016 80.36 80.36 80.36 80.36 1,354 -0.02(-0.02%)
Apr 07, 2016 80.38 80.46 80.38 80.38 5,027 +0.02(+0.02%)
Apr 06, 2016 80.36 80.36 80.36 80.36 1,499 +0.06(+0.07%)
Mar 31, 2016 80.30 80.30 80.30 80.30 2 -0.08(-0.10%)
Mar 30, 2016 80.38 80.38 80.38 80.38 3,278 +0.02(+0.02%)
Mar 29, 2016 80.32 80.37 80.32 80.37 17,062 +0.10(+0.12%)
Mar 28, 2016 80.15 80.28 80.15 80.27 9,125 -0.09(-0.11%)
Mar 24, 2016 80.36 80.36 80.36 80.36 11,346 -0.03(-0.04%)
Mar 23, 2016 80.42 80.42 80.39 80.39 427 +0.20(+0.25%)
Mar 22, 2016 80.35 80.35 80.19 80.19 652 -0.23(-0.28%)
Mar 18, 2016 80.33 80.42 80.42 80.42 1,098 +0.05(+0.07%)
Mar 17, 2016 80.22 80.36 80.22 80.36 1,814 +0.10(+0.13%)
Mar 16, 2016 80.02 80.26 80.02 80.26 13,206 +0.15(+0.18%)
Mar 15, 2016 80.11 80.11 80.11 80.11 1,311 -0.15(-0.18%)
Mar 14, 2016 80.25 80.26 80.25 80.26 8,320 +0.06(+0.07%)
Mar 11, 2016 80.20 80.20 80.20 80.20 11,163 +0.11(+0.14%)
Mar 10, 2016 80.20 80.25 80.09 80.09 5,105 -0.24(-0.30%)
Mar 08, 2016 80.32 80.32 80.32 80.32 191 +0.12(+0.15%)
Mar 07, 2016 80.15 80.20 80.15 80.20 2,197 +0.13(+0.16%)
Mar 04, 2016 80.18 80.21 80.06 80.07 7,354 -0.14(-0.17%)
Mar 02, 2016 80.27 80.27 80.21 80.21 151 -0.03(-0.04%)
Feb 25, 2016 80.34 80.34 80.24 80.24 860 -0.17(-0.21%)
Feb 24, 2016 80.41 80.42 80.41 80.42 1,990 +0.09(+0.11%)
Feb 23, 2016 80.32 80.33 80.32 80.33 12,389 +0.08(+0.10%)
Feb 22, 2016 80.24 80.24 80.24 80.24 172 -0.20(-0.24%)
Feb 17, 2016 80.12 80.44 80.44 80.44 13,067 +0.16(+0.20%)
Feb 11, 2016 80.28 80.28 80.28 80.28 2,686 -0.02(-0.02%)
Feb 10, 2016 80.53 80.53 80.29 80.29 2,320 +0.01(+0.01%)
Feb 09, 2016 80.42 80.42 80.28 80.28 28,255 -0.03(-0.04%)
Feb 08, 2016 80.12 80.53 80.12 80.32 26,839 -0.02(-0.03%)
Feb 05, 2016 80.34 80.34 80.34 80.34 24,943 -0.03(-0.04%)
Feb 04, 2016 80.42 80.44 80.38 80.38 24,791 +0.01(+0.01%)
Feb 03, 2016 80.37 80.37 80.37 80.37 24,727 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.