Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

34.49 -0.90 (-2.54%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.880 7.010 6.828 6.901 680,045 -0.10(-1.48%)
Apr 29, 2021 7.113 7.186 6.989 7.004 432,969 -0.06(-0.81%)
Apr 28, 2021 6.828 7.145 6.802 7.062 704,878 +0.28(+4.06%)
Apr 27, 2021 6.895 6.984 6.766 6.786 858,623 -0.09(-1.36%)
Apr 26, 2021 6.859 6.940 6.776 6.880 652,521 +0.08(+1.22%)
Apr 23, 2021 6.843 6.921 6.776 6.797 843,363 -0.05(-0.76%)
Apr 22, 2021 7.186 7.186 6.833 6.849 437,149 -0.32(-4.42%)
Apr 21, 2021 6.911 7.191 6.807 7.165 605,403 +0.28(+3.99%)
Apr 20, 2021 6.942 7.069 6.745 6.890 873,891 +0.02(+0.23%)
Apr 19, 2021 6.714 6.880 6.693 6.875 469,285 +0.18(+2.64%)
Apr 16, 2021 6.719 6.734 6.532 6.698 445,852 +0.05(+0.70%)
Apr 15, 2021 6.792 6.807 6.563 6.651 408,703 -0.07(-1.08%)
Apr 14, 2021 6.579 6.823 6.579 6.724 1,086,252 +0.18(+2.78%)
Apr 13, 2021 6.490 6.631 6.425 6.542 541,769 +0.04(+0.64%)
Apr 12, 2021 6.677 6.740 6.501 6.501 681,441 -0.18(-2.64%)
Apr 09, 2021 6.708 6.776 6.589 6.677 872,060 -0.04(-0.62%)
Apr 08, 2021 6.828 6.828 6.682 6.719 469,934 -0.09(-1.30%)
Apr 07, 2021 6.745 6.977 6.714 6.807 981,329 +0.06(+0.85%)
Apr 06, 2021 6.817 6.937 6.719 6.750 672,547 -0.05(-0.69%)
Apr 05, 2021 6.833 6.880 6.682 6.797 622,698 +0.02(+0.23%)
Apr 01, 2021 6.786 6.823 6.646 6.781 681,971 -0.04(-0.53%)
Mar 31, 2021 6.864 6.880 6.688 6.817 895,034 -0.05(-0.68%)
Mar 30, 2021 6.677 6.942 6.620 6.864 1,005,661 +0.20(+3.04%)
Mar 29, 2021 7.030 7.113 6.657 6.662 1,360,190 -0.47(-6.62%)
Mar 26, 2021 6.973 7.217 6.880 7.134 866,860 +0.36(+5.37%)
Mar 25, 2021 6.584 6.833 6.511 6.771 705,818 +0.11(+1.72%)
Mar 24, 2021 6.688 6.875 6.646 6.657 578,419 +0.06(+0.87%)
Mar 23, 2021 6.786 6.927 6.599 6.599 575,444 -0.33(-4.72%)
Mar 22, 2021 7.160 7.160 6.849 6.927 940,904 -0.19(-2.63%)
Mar 19, 2021 7.046 7.217 6.818 7.113 2,146,061 +0.09(+1.33%)
Mar 18, 2021 7.259 7.363 7.020 7.020 680,711 -0.25(-3.43%)
Mar 17, 2021 7.145 7.295 6.973 7.269 700,236 +0.10(+1.38%)
Mar 16, 2021 7.529 7.529 7.145 7.171 845,130 -0.36(-4.76%)
Mar 15, 2021 7.280 7.529 7.207 7.529 1,248,621 +0.16(+2.18%)
Mar 12, 2021 7.197 7.415 6.989 7.368 1,205,438 +0.20(+2.83%)
Mar 11, 2021 7.171 7.279 7.004 7.165 1,257,109 +0.01(+0.07%)
Mar 10, 2021 6.895 7.243 6.771 7.160 2,122,130 +0.28(+4.00%)
Mar 09, 2021 7.129 7.197 6.766 6.885 3,216,326 -0.19(-2.71%)
Mar 08, 2021 6.854 7.160 6.812 7.077 1,480,349 +0.33(+4.93%)
Mar 05, 2021 6.553 6.750 6.324 6.745 1,334,860 +0.26(+4.09%)
Mar 04, 2021 6.797 6.869 6.464 6.480 1,239,157 -0.37(-5.45%)
Mar 03, 2021 6.776 6.973 6.740 6.854 3,076,335 +0.09(+1.30%)
Mar 02, 2021 6.651 6.901 6.625 6.766 2,525,962 +0.12(+1.80%)
Mar 01, 2021 6.547 6.719 6.542 6.646 1,328,441 +0.18(+2.81%)
Feb 26, 2021 6.708 6.743 6.438 6.464 1,617,779 -0.33(-4.89%)
Feb 25, 2021 6.885 6.989 6.729 6.797 1,032,312 -0.06(-0.83%)
Feb 24, 2021 6.823 6.981 6.792 6.854 1,176,713 +0.05(+0.76%)
Feb 23, 2021 6.828 6.958 6.625 6.802 1,020,054 -0.08(-1.13%)
Feb 22, 2021 6.984 7.207 6.875 6.880 1,138,722 -0.09(-1.34%)
Feb 19, 2021 6.932 7.103 6.885 6.973 1,239,142 +0.06(+0.83%)
Feb 18, 2021 7.124 7.212 6.807 6.916 1,834,752 -0.33(-4.52%)
Feb 17, 2021 7.243 7.420 7.139 7.243 1,188,085 +0.01(+0.07%)
Feb 16, 2021 7.425 7.633 7.160 7.238 1,531,648 -0.12(-1.62%)
Feb 12, 2021 7.093 7.428 7.021 7.357 1,001,867 +0.26(+3.66%)
Feb 11, 2021 7.228 7.228 6.911 7.098 925,524 -0.09(-1.23%)
Feb 10, 2021 7.145 7.404 7.046 7.186 867,522 -0.03(-0.43%)
Feb 09, 2021 7.160 7.383 7.025 7.217 1,134,032 +0.08(+1.16%)
Feb 08, 2021 7.025 7.171 6.973 7.134 1,277,755 +0.15(+2.16%)
Feb 05, 2021 6.875 7.093 6.833 6.984 1,074,667 +0.20(+2.99%)
Feb 04, 2021 6.760 6.893 6.703 6.781 1,399,606 -0.04(-0.53%)
Feb 03, 2021 6.828 6.973 6.662 6.817 1,360,912 -0.01(-0.15%)
Feb 02, 2021 6.631 6.849 6.537 6.828 2,465,925 +0.61(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.