Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
13550
13975
13428
13650
21
-100.00(-0.73%)
Apr 29, 2014
13975
13975
13625
13750
4
-100.00(-0.72%)
Apr 28, 2014
13275
13850
13275
13850
10
+200.00(+1.47%)
Apr 25, 2014
13925
13925
13550
13650
4
+100.00(+0.74%)
Apr 24, 2014
13525
13872
13425
13550
6
+25.00(+0.18%)
Apr 23, 2014
13950
13950
13450
13525
14
-325.00(-2.35%)
Apr 22, 2014
13550
14125
13550
13850
10
+200.00(+1.47%)
Apr 21, 2014
13725
14125
13610
13650
14
+100.00(+0.74%)
Apr 17, 2014
13075
13550
13550
13550
19
+425.00(+3.24%)
Apr 16, 2014
13125
13200
12800
13125
10
+125.00(+0.96%)
Apr 15, 2014
12775
13000
12650
13000
8
+225.00(+1.76%)
Apr 14, 2014
13125
13125
12675
12775
17
-275.00(-2.11%)
Apr 11, 2014
12375
13225
12375
13050
13
+425.00(+3.37%)
Apr 10, 2014
13325
13325
12475
12625
59
-525.00(-3.99%)
Apr 09, 2014
13425
13675
13150
13150
16
-125.00(-0.94%)
Apr 08, 2014
13800
13802
13150
13275
27
-525.00(-3.80%)
Apr 07, 2014
14100
14100
13250
13800
31
-75.00(-0.54%)
Apr 04, 2014
14325
14351
13650
13875
27
-400.00(-2.80%)
Apr 03, 2014
14125
14425
13900
14275
25
+275.00(+1.96%)
Apr 02, 2014
14275
14625
13875
14000
32
-125.00(-0.88%)
Apr 01, 2014
14375
14425
14050
14125
22
-100.00(-0.70%)
Mar 31, 2014
14875
14875
14055
14225
49
-350.00(-2.40%)
Mar 28, 2014
15175
15225
14400
14575
31
-400.00(-2.67%)
Mar 27, 2014
14400
14975
14400
14975
70
+850.00(+6.02%)
Mar 26, 2014
17675
18000
14125
14125
352
-5875.00(-29.38%)
Mar 25, 2014
19175
20000
18750
20000
39
+200.00(+1.01%)
Mar 24, 2014
20000
20100
19050
19800
23
+25.00(+0.13%)
Mar 21, 2014
19175
19875
18875
19775
71
+700.00(+3.67%)
Mar 20, 2014
19325
19325
19025
19075
17
-125.00(-0.65%)
Mar 19, 2014
19350
19700
19200
19200
7
-150.00(-0.78%)
Mar 18, 2014
19650
19925
19275
19350
15
-650.00(-3.25%)
Mar 17, 2014
19975
20000
19300
20000
19
+125.00(+0.63%)
Mar 14, 2014
20000
20000
19625
19875
9
-100.00(-0.50%)
Mar 13, 2014
20000
20000
19450
19975
11
+125.00(+0.63%)
Mar 12, 2014
19775
20325
19625
19850
23
+75.00(+0.38%)
Mar 11, 2014
20600
20600
19450
19775
19
-900.00(-4.35%)
Mar 10, 2014
20325
21000
20325
20675
23
+200.00(+0.98%)
Mar 07, 2014
20350
20625
19750
20475
19
+300.80(+1.49%)
Mar 06, 2014
19975
20625
19848
20174
19
+74.20(+0.37%)
Mar 05, 2014
19875
20525
19825
20100
30
+325.00(+1.64%)
Mar 04, 2014
19525
19925
19250
19775
24
+400.00(+2.06%)
Mar 03, 2014
19150
19450
19075
19375
8
+50.20(+0.26%)
Feb 28, 2014
19250
19500
19025
19325
9
+174.80(+0.91%)
Feb 27, 2014
19175
19500
18850
19150
7
-100.00(-0.52%)
Feb 26, 2014
19075
19525
19075
19250
2
+125.00(+0.65%)
Feb 25, 2014
19400
19625
18750
19125
14
-275.00(-1.42%)
Feb 24, 2014
19270
19625
19150
19400
15
+174.80(+0.91%)
Feb 21, 2014
19350
19450
19075
19225
10
-274.80(-1.41%)
Feb 20, 2014
18825
19525
18600
19500
16
+525.00(+2.77%)
Feb 19, 2014
18075
19125
17775
18975
19
+925.00(+5.12%)
Feb 18, 2014
17950
18225
17788
18050
8
+375.00(+2.12%)
Feb 14, 2014
17750
17675
17675
17675
19
-150.00(-0.84%)
Feb 13, 2014
17550
18250
17525
17825
22
+225.00(+1.28%)
Feb 12, 2014
19050
19050
17500
17600
77
-1125.00(-6.01%)
Feb 11, 2014
19625
19800
18275
18725
35
-800.00(-4.10%)
Feb 10, 2014
18875
19600
18500
19525
38
+775.00(+4.13%)
Feb 07, 2014
18475
18875
18475
18750
7
+450.00(+2.46%)
Feb 06, 2014
18125
18825
17625
18300
20
+175.00(+0.97%)
Feb 05, 2014
18775
18875
17930
18125
14
-550.00(-2.95%)
Feb 04, 2014
17725
18800
17605
18675
23
+1150.00(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.