Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.865 8.881 8.865 8.881 275 +0.05(+0.57%)
Apr 29, 2019 8.830 8.932 8.830 8.830 2,208 -0.05(-0.61%)
Apr 26, 2019 8.885 8.885 8.885 8.885 0 +0.00(+0.00%)
Apr 25, 2019 8.885 8.885 8.885 8.885 0 -0.02(-0.27%)
Apr 24, 2019 8.983 8.983 8.909 8.909 689 +0.02(+0.28%)
Apr 23, 2019 8.939 8.939 8.885 8.885 1,244 +0.05(+0.53%)
Apr 22, 2019 8.830 8.845 8.830 8.838 1,355 -0.01(-0.08%)
Apr 18, 2019 8.881 8.881 8.845 8.845 4,275 -0.03(-0.29%)
Apr 17, 2019 8.860 8.870 8.860 8.870 289 -0.01(-0.12%)
Apr 16, 2019 8.881 8.881 8.881 8.881 0 -0.03(-0.28%)
Apr 15, 2019 8.918 8.918 8.907 8.907 137 +0.00(+0.00%)
Apr 12, 2019 8.907 8.907 8.907 8.907 413 -0.01(-0.16%)
Apr 11, 2019 8.921 8.921 8.921 8.921 0 +0.00(+0.00%)
Apr 10, 2019 8.983 8.983 8.867 8.921 358 +0.00(+0.00%)
Apr 09, 2019 8.921 8.921 8.921 8.921 0 +0.02(+0.20%)
Apr 08, 2019 8.874 8.940 8.862 8.903 1,908 +0.04(+0.49%)
Apr 05, 2019 8.910 8.910 8.859 8.859 413 -0.07(-0.77%)
Apr 04, 2019 8.928 8.928 8.928 8.928 0 +0.00(+0.04%)
Apr 03, 2019 8.903 8.954 8.903 8.925 2,412 +0.01(+0.16%)
Apr 02, 2019 8.910 8.910 8.910 8.910 188 +0.02(+0.24%)
Apr 01, 2019 8.888 8.888 8.888 8.888 1 +0.08(+0.86%)
Mar 29, 2019 8.812 8.812 8.812 8.812 137 +0.00(+0.00%)
Mar 28, 2019 8.867 8.867 8.794 8.812 2,626 -0.17(-1.86%)
Mar 27, 2019 8.979 8.979 8.979 8.979 55 +0.01(+0.08%)
Mar 26, 2019 8.965 8.982 8.965 8.972 606 +0.12(+1.35%)
Mar 25, 2019 8.903 8.903 8.852 8.852 376 -0.16(-1.77%)
Mar 22, 2019 8.867 9.011 8.841 9.011 1,517 +0.32(+3.62%)
Mar 21, 2019 9.019 9.019 8.696 8.696 5,764 -0.18(-2.04%)
Mar 20, 2019 8.878 8.878 8.878 8.878 137 -0.04(-0.49%)
Mar 19, 2019 8.954 8.954 8.921 8.921 137 +0.09(+1.07%)
Mar 18, 2019 8.867 8.868 8.823 8.827 1,398 -0.02(-0.28%)
Mar 15, 2019 8.851 8.851 8.851 8.851 137 +0.00(+0.02%)
Mar 14, 2019 8.850 8.850 8.850 8.850 0 +0.01(+0.09%)
Mar 13, 2019 8.841 8.841 8.841 8.841 5 -0.02(-0.20%)
Mar 12, 2019 8.859 8.859 8.859 8.859 0 +0.00(+0.00%)
Mar 11, 2019 8.859 8.859 8.859 8.859 0 -0.01(-0.08%)
Mar 08, 2019 8.867 8.867 8.867 8.867 137 +0.02(+0.25%)
Mar 07, 2019 8.845 8.845 8.845 8.845 23 +0.01(+0.08%)
Mar 06, 2019 8.830 8.903 8.830 8.838 1,663 +0.04(+0.45%)
Mar 05, 2019 8.773 8.816 8.773 8.798 958 +0.01(+0.17%)
Mar 04, 2019 8.783 8.783 8.783 8.783 70 -0.04(-0.41%)
Mar 01, 2019 9.055 9.055 8.820 8.820 965 -0.08(-0.92%)
Feb 28, 2019 8.990 8.990 8.823 8.901 69,793 +0.07(+0.80%)
Feb 27, 2019 8.859 8.859 8.830 8.830 551 -0.19(-2.13%)
Feb 26, 2019 8.975 9.041 8.975 9.023 280 +0.05(+0.53%)
Feb 25, 2019 8.975 8.975 8.975 8.975 0 +0.08(+0.86%)
Feb 22, 2019 8.874 8.899 8.874 8.899 137 +0.01(+0.16%)
Feb 21, 2019 8.874 8.885 8.874 8.885 1,104 -0.11(-1.21%)
Feb 20, 2019 8.997 8.997 8.994 8.994 554 +0.00(+0.00%)
Feb 19, 2019 8.845 8.994 8.845 8.994 1,241 +0.17(+1.89%)
Feb 15, 2019 8.736 8.827 8.736 8.827 137 +0.06(+0.72%)
Feb 14, 2019 8.729 8.764 8.729 8.764 691 +0.03(+0.36%)
Feb 13, 2019 8.708 8.733 8.708 8.733 537 +0.05(+0.58%)
Feb 12, 2019 8.693 8.695 8.682 8.682 6,113 -0.08(-0.95%)
Feb 11, 2019 8.758 8.765 8.758 8.765 3,103 +0.05(+0.54%)
Feb 08, 2019 8.736 8.736 8.718 8.718 137 +0.01(+0.08%)
Feb 07, 2019 8.711 8.711 8.711 8.711 255 -0.02(-0.25%)
Feb 06, 2019 8.733 8.733 8.733 8.733 0 -0.01(-0.17%)
Feb 05, 2019 8.747 8.747 8.747 8.747 1 +0.03(+0.29%)
Feb 04, 2019 8.722 8.722 8.722 8.722 55 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.