Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.70 -0.20 (-0.80%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.410 3.495 3.410 3.495 28,153 +0.09(+2.50%)
Apr 29, 2003 3.342 3.418 3.342 3.410 23,754 +0.06(+1.78%)
Apr 28, 2003 3.410 3.410 3.323 3.350 24,047 -0.05(-1.45%)
Apr 25, 2003 3.437 3.439 3.393 3.400 17,009 -0.04(-1.29%)
Apr 24, 2003 3.442 3.468 3.430 3.444 43,402 +0.02(+0.50%)
Apr 23, 2003 3.408 3.427 3.384 3.427 13,783 +0.03(+0.80%)
Apr 22, 2003 3.350 3.401 3.350 3.400 20,821 +0.04(+1.27%)
Apr 21, 2003 3.316 3.357 3.284 3.357 84,752 +0.04(+1.29%)
Apr 17, 2003 3.301 3.316 3.296 3.314 12,023 +0.02(+0.46%)
Apr 16, 2003 3.282 3.316 3.274 3.299 38,123 +0.02(+0.52%)
Apr 15, 2003 3.214 3.282 3.207 3.282 143,990 +0.06(+2.01%)
Apr 14, 2003 3.178 3.238 3.113 3.217 43,989 +0.05(+1.56%)
Apr 11, 2003 3.231 3.236 3.168 3.168 52,200 -0.05(-1.43%)
Apr 10, 2003 3.282 3.289 3.214 3.214 21,114 -0.06(-1.77%)
Apr 09, 2003 3.280 3.291 3.268 3.272 61,584 -0.01(-0.26%)
Apr 08, 2003 3.328 3.333 3.222 3.280 134,899 -0.04(-1.13%)
Apr 07, 2003 3.285 3.320 3.255 3.318 46,921 +0.02(+0.46%)
Apr 04, 2003 3.265 3.308 3.256 3.303 56,892 +0.03(+0.83%)
Apr 03, 2003 3.308 3.326 3.274 3.275 19,648 -0.04(-1.18%)
Apr 02, 2003 3.233 3.318 3.233 3.314 29,032 +0.08(+2.59%)
Apr 01, 2003 3.239 3.260 3.226 3.231 26,979 -0.01(-0.26%)
Mar 31, 2003 3.205 3.258 3.171 3.239 29,326 +0.02(+0.53%)
Mar 28, 2003 3.197 3.222 3.195 3.222 89,737 +0.04(+1.12%)
Mar 27, 2003 3.146 3.188 3.113 3.187 28,739 +0.03(+0.97%)
Mar 26, 2003 3.171 3.171 3.112 3.156 35,777 -0.02(-0.75%)
Mar 25, 2003 3.195 3.197 3.171 3.180 63,637 -0.01(-0.27%)
Mar 24, 2003 3.178 3.205 3.178 3.188 44,575 -0.02(-0.74%)
Mar 21, 2003 3.250 3.253 3.154 3.212 69,795 -0.05(-1.52%)
Mar 20, 2003 3.205 3.263 3.205 3.262 47,508 +0.04(+1.27%)
Mar 19, 2003 3.238 3.238 3.154 3.221 27,566 +0.00(+0.00%)
Mar 18, 2003 3.263 3.280 3.188 3.221 23,754 -0.06(-1.82%)
Mar 17, 2003 3.188 3.280 3.137 3.280 71,555 +0.07(+2.07%)
Mar 14, 2003 3.146 3.262 3.146 3.214 21,994 +0.05(+1.62%)
Mar 13, 2003 3.188 3.205 3.161 3.163 93,843 +0.11(+3.52%)
Mar 12, 2003 3.071 3.072 3.026 3.055 16,129 -0.02(-0.66%)
Mar 11, 2003 3.069 3.077 3.069 3.076 2,932 +0.02(+0.50%)
Mar 10, 2003 3.035 3.060 3.021 3.060 18,475 +0.01(+0.28%)
Mar 07, 2003 3.043 3.071 3.043 3.052 21,114 +0.01(+0.28%)
Mar 06, 2003 3.129 3.129 3.030 3.043 96,775 -0.10(-3.15%)
Mar 05, 2003 3.151 3.154 3.118 3.142 26,100 +0.02(+0.60%)
Mar 04, 2003 3.256 3.256 3.105 3.123 36,364 -0.15(-4.53%)
Mar 03, 2003 3.333 3.338 3.270 3.272 16,715 -0.05(-1.59%)
Feb 28, 2003 3.360 3.391 3.282 3.325 29,619 -0.03(-1.02%)
Feb 27, 2003 3.321 3.359 3.282 3.359 50,734 +0.04(+1.08%)
Feb 26, 2003 3.308 3.323 3.291 3.323 7,331 -0.00(-0.10%)
Feb 25, 2003 3.393 3.393 3.316 3.326 21,701 -0.06(-1.71%)
Feb 24, 2003 3.359 3.439 3.359 3.384 59,238 -0.01(-0.15%)
Feb 21, 2003 3.376 3.410 3.376 3.389 20,821 +0.01(+0.40%)
Feb 20, 2003 3.367 3.393 3.367 3.376 75,661 -0.01(-0.25%)
Feb 19, 2003 3.376 3.447 3.337 3.384 76,247 +0.02(+0.51%)
Feb 18, 2003 3.248 3.367 3.248 3.367 48,681 +0.14(+4.22%)
Feb 14, 2003 3.190 3.245 3.180 3.231 30,792 +0.05(+1.55%)
Feb 13, 2003 3.154 3.181 3.118 3.181 128,448 +0.04(+1.14%)
Feb 12, 2003 3.137 3.159 3.137 3.146 13,489 +0.02(+0.54%)
Feb 11, 2003 3.077 3.149 3.077 3.129 32,845 +0.05(+1.66%)
Feb 10, 2003 3.002 3.077 2.989 3.077 27,566 +0.08(+2.50%)
Feb 07, 2003 3.084 3.103 3.002 3.002 31,965 -0.06(-2.11%)
Feb 06, 2003 3.129 3.130 3.067 3.067 19,355 -0.07(-2.18%)
Feb 05, 2003 3.137 3.158 3.110 3.135 66,276 -0.03(-0.81%)
Feb 04, 2003 3.129 3.161 3.115 3.161 12,610 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.