Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.02 +0.12 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.329 6.615 6.254 6.254 354,641 -0.03(-0.54%)
Apr 29, 2009 6.438 6.438 6.179 6.288 299,235 +0.06(+0.99%)
Apr 28, 2009 6.063 6.261 6.036 6.227 305,284 +0.12(+1.90%)
Apr 27, 2009 5.838 6.138 5.838 6.111 390,659 +0.11(+1.82%)
Apr 24, 2009 5.851 6.138 5.736 6.001 321,822 +0.14(+2.44%)
Apr 23, 2009 5.988 6.138 5.695 5.858 559,617 -0.03(-0.58%)
Apr 22, 2009 5.565 6.076 5.401 5.892 567,217 +0.22(+3.85%)
Apr 21, 2009 5.101 5.749 5.033 5.674 463,863 +0.49(+9.47%)
Apr 20, 2009 5.279 5.360 5.108 5.183 368,214 -0.16(-2.94%)
Apr 17, 2009 4.644 5.415 4.610 5.340 428,057 +0.72(+15.66%)
Apr 16, 2009 4.576 4.631 4.181 4.617 506,283 +0.13(+2.89%)
Apr 15, 2009 4.433 4.638 4.344 4.487 307,989 -0.03(-0.60%)
Apr 14, 2009 4.781 4.801 4.406 4.515 555,052 -0.36(-7.41%)
Apr 13, 2009 5.258 5.340 4.794 4.876 342,595 -0.46(-8.68%)
Apr 09, 2009 5.142 5.388 4.876 5.340 630,845 -0.33(-5.78%)
Apr 08, 2009 5.545 5.783 5.395 5.667 271,482 +0.23(+4.14%)
Apr 07, 2009 5.579 5.647 5.442 5.442 260,421 -0.25(-4.32%)
Apr 06, 2009 5.681 5.756 5.633 5.688 259,097 -0.05(-0.95%)
Apr 03, 2009 5.606 5.742 5.606 5.742 188,012 +0.14(+2.43%)
Apr 02, 2009 5.210 5.660 5.135 5.606 273,348 +0.39(+7.45%)
Apr 01, 2009 5.067 5.299 5.026 5.217 142,360 +0.08(+1.46%)
Mar 31, 2009 5.183 5.285 4.863 5.142 189,449 +0.00(+0.00%)
Mar 30, 2009 5.319 5.531 5.108 5.142 244,354 -0.42(-7.48%)
Mar 26, 2009 5.190 5.626 5.108 5.558 363,682 +0.46(+9.10%)
Mar 25, 2009 5.033 5.190 4.883 5.094 262,585 +0.06(+1.22%)
Mar 24, 2009 5.204 5.326 4.992 5.033 246,335 -0.23(-4.40%)
Mar 23, 2009 5.197 5.299 5.176 5.265 369,226 +0.35(+7.22%)
Mar 20, 2009 5.347 5.449 4.794 4.910 273,626 -0.29(-5.51%)
Mar 19, 2009 5.108 5.340 5.108 5.197 224,493 +0.16(+3.25%)
Mar 18, 2009 4.603 5.047 4.603 5.033 219,272 +0.39(+8.37%)
Mar 17, 2009 4.365 4.644 4.331 4.644 204,748 +0.30(+6.91%)
Mar 16, 2009 4.276 4.542 4.261 4.344 144,493 +0.08(+1.92%)
Mar 13, 2009 4.317 4.358 4.119 4.262 0 +0.06(+1.46%)
Mar 12, 2009 3.703 4.262 3.655 4.201 326,439 +0.46(+12.20%)
Mar 11, 2009 3.560 3.819 3.499 3.744 313,779 +0.20(+5.58%)
Mar 10, 2009 3.280 3.601 3.274 3.546 386,600 +0.34(+10.64%)
Mar 09, 2009 3.403 3.465 3.171 3.205 240,781 -0.23(-6.75%)
Mar 06, 2009 3.239 3.444 3.239 3.437 0 +0.05(+1.61%)
Mar 05, 2009 3.703 3.730 3.383 3.383 76,123 -0.43(-11.27%)
Mar 04, 2009 3.492 3.915 3.451 3.812 213,945 +0.27(+7.71%)
Mar 02, 2009 3.812 3.840 3.516 3.540 171,249 -0.35(-9.11%)
Feb 27, 2009 3.867 4.010 3.826 3.894 0 -0.01(-0.35%)
Feb 26, 2009 3.908 4.126 3.867 3.908 146,438 +0.02(+0.53%)
Feb 25, 2009 4.078 4.146 3.744 3.887 347,267 -0.25(-5.94%)
Feb 24, 2009 4.071 4.174 3.969 4.133 313,042 +0.17(+4.30%)
Feb 23, 2009 4.290 4.337 3.949 3.962 351,289 -0.38(-8.79%)
Feb 20, 2009 4.385 4.419 4.256 4.344 0 -0.12(-2.75%)
Feb 19, 2009 4.685 4.746 4.412 4.467 164,772 -0.17(-3.68%)
Feb 18, 2009 4.883 4.910 4.562 4.638 205,082 -0.18(-3.68%)
Feb 17, 2009 4.835 4.910 4.644 4.815 203,115 -0.16(-3.16%)
Feb 13, 2009 4.985 5.309 4.903 4.972 148,014 +0.01(+0.14%)
Feb 12, 2009 4.944 4.999 4.733 4.965 229,133 -0.04(-0.82%)
Feb 11, 2009 5.204 5.244 4.924 5.006 239,536 -0.03(-0.54%)
Feb 10, 2009 5.497 5.606 4.965 5.033 398,432 -0.49(-8.89%)
Feb 09, 2009 5.797 5.899 5.408 5.524 294,009 -0.28(-4.82%)
Feb 06, 2009 5.381 5.858 5.374 5.804 217,542 +0.44(+8.13%)
Feb 05, 2009 5.142 5.524 5.067 5.367 388,191 +0.19(+3.69%)
Feb 04, 2009 5.265 5.395 5.149 5.176 314,042 -0.08(-1.43%)
Feb 03, 2009 5.251 5.279 5.176 5.251 379,388 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.