Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.485 +0.125 (+1.97%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.90 11.03 10.79 10.89 112,990 +0.01(+0.09%)
Apr 28, 2011 10.85 10.89 10.75 10.88 74,510 +0.01(+0.14%)
Apr 27, 2011 10.88 10.88 10.73 10.87 86,695 +0.03(+0.32%)
Apr 26, 2011 10.69 10.95 10.65 10.83 150,225 +0.15(+1.45%)
Apr 25, 2011 10.84 10.87 10.63 10.68 77,776 -0.24(-2.23%)
Apr 21, 2011 10.96 11.08 10.85 10.92 100,516 +0.01(+0.09%)
Apr 20, 2011 10.81 10.92 10.72 10.91 89,490 +0.31(+2.91%)
Apr 19, 2011 10.63 10.69 10.55 10.60 121,638 -0.00(-0.05%)
Apr 18, 2011 10.62 10.71 10.50 10.61 126,395 -0.22(-2.02%)
Apr 15, 2011 10.62 10.83 10.54 10.83 149,886 +0.16(+1.54%)
Apr 14, 2011 10.58 10.69 10.48 10.66 106,517 -0.05(-0.51%)
Apr 13, 2011 11.02 11.10 10.63 10.72 115,062 -0.19(-1.78%)
Apr 12, 2011 11.12 11.17 10.88 10.91 128,416 -0.27(-2.45%)
Apr 11, 2011 11.20 11.30 11.10 11.18 117,661 -0.01(-0.09%)
Apr 08, 2011 11.48 11.48 11.14 11.19 121,196 -0.19(-1.66%)
Apr 07, 2011 11.40 11.55 11.31 11.38 156,769 +0.00(+0.00%)
Apr 06, 2011 11.32 11.43 11.24 11.38 81,449 +0.15(+1.33%)
Apr 05, 2011 11.15 11.34 11.02 11.23 170,264 +0.10(+0.89%)
Apr 04, 2011 10.96 11.16 10.94 11.13 115,154 +0.24(+2.24%)
Apr 01, 2011 10.80 11.02 10.71 10.89 140,600 +0.15(+1.39%)
Mar 31, 2011 10.66 10.77 10.63 10.74 85,682 +0.07(+0.70%)
Mar 30, 2011 10.45 10.77 10.43 10.67 164,759 +0.27(+2.63%)
Mar 29, 2011 10.22 10.41 10.22 10.39 99,529 +0.15(+1.46%)
Mar 28, 2011 10.33 10.33 10.13 10.24 118,720 -0.04(-0.44%)
Mar 25, 2011 10.23 10.41 10.17 10.29 104,237 +0.11(+1.13%)
Mar 24, 2011 10.18 10.22 10.06 10.17 58,167 +0.02(+0.25%)
Mar 23, 2011 10.04 10.18 9.940 10.15 196,260 +0.08(+0.79%)
Mar 22, 2011 9.984 10.12 9.895 10.07 122,204 +0.12(+1.25%)
Mar 21, 2011 10.00 10.00 9.860 9.945 95,021 +0.28(+2.88%)
Mar 18, 2011 9.701 9.795 9.487 9.666 196,041 +0.08(+0.88%)
Mar 17, 2011 9.795 9.800 9.581 9.581 111,047 -0.03(-0.31%)
Mar 16, 2011 9.765 10.04 9.596 9.611 166,007 -0.20(-2.05%)
Mar 15, 2011 9.708 9.927 9.674 9.813 184,600 -0.03(-0.30%)
Mar 14, 2011 9.574 9.907 9.118 9.843 154,388 +0.20(+2.11%)
Mar 11, 2011 9.649 9.768 9.574 9.639 109,982 -0.09(-0.92%)
Mar 10, 2011 9.758 9.872 9.679 9.728 217,423 -0.20(-2.00%)
Mar 09, 2011 10.12 10.19 9.887 9.927 191,027 -0.23(-2.30%)
Mar 08, 2011 9.897 10.26 9.803 10.16 153,637 +0.26(+2.66%)
Mar 07, 2011 10.14 10.18 9.813 9.897 249,080 -0.20(-2.02%)
Mar 04, 2011 10.20 10.29 9.912 10.10 195,526 -0.05(-0.54%)
Mar 03, 2011 9.823 10.18 9.808 10.16 358,674 +0.46(+4.76%)
Mar 02, 2011 9.609 9.768 9.594 9.694 121,698 +0.06(+0.67%)
Mar 01, 2011 9.718 9.808 9.604 9.629 304,413 -0.06(-0.67%)
Feb 28, 2011 9.569 9.694 9.520 9.694 140,699 +0.20(+2.15%)
Feb 25, 2011 9.182 9.490 9.167 9.490 147,179 +0.28(+3.07%)
Feb 24, 2011 9.063 9.271 8.944 9.207 337,387 +0.15(+1.70%)
Feb 23, 2011 9.475 9.475 8.869 9.053 334,617 -0.46(-4.85%)
Feb 22, 2011 9.704 9.828 9.500 9.515 148,178 -0.31(-3.18%)
Feb 18, 2011 9.813 9.852 9.738 9.828 149,197 +0.02(+0.20%)
Feb 17, 2011 9.848 9.872 9.723 9.808 201,736 -0.05(-0.50%)
Feb 16, 2011 9.917 10.06 9.808 9.857 239,171 +0.00(+0.05%)
Feb 15, 2011 9.838 10.10 9.778 9.852 369,687 -0.06(-0.65%)
Feb 14, 2011 9.912 10.06 9.843 9.917 173,160 +0.05(+0.55%)
Feb 11, 2011 9.435 9.877 9.376 9.862 147,934 +0.44(+4.64%)
Feb 10, 2011 9.386 9.515 9.371 9.425 142,040 -0.02(-0.21%)
Feb 09, 2011 9.480 9.535 9.401 9.445 56,941 -0.09(-0.99%)
Feb 08, 2011 9.391 9.584 9.346 9.540 73,492 +0.11(+1.21%)
Feb 07, 2011 9.301 9.540 9.301 9.425 64,591 +0.11(+1.17%)
Feb 04, 2011 9.401 9.505 9.271 9.316 83,294 -0.12(-1.26%)
Feb 03, 2011 9.475 9.569 9.336 9.435 85,733 -0.07(-0.73%)
Feb 02, 2011 9.689 9.788 9.475 9.505 103,212 -0.23(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.