Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.400 -0.180 (-5.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		31.70	31.70	31.70	0	+0.95(+3.09%)
Apr 09, 2020		30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 07, 2020		30.75	30.75	30.75	0	-0.21(-0.68%)
Apr 03, 2020		30.96	30.96	30.96	0	+1.58(+5.38%)
Mar 31, 2020		29.38	29.38	29.38	0	+1.27(+4.52%)
Mar 24, 2020		28.11	28.11	28.11	0	-0.04(-0.14%)
Mar 23, 2020	28.15	28.15	28.15	28.15	250	-3.15(-10.06%)
Mar 19, 2020		31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 13, 2020		31.30	31.30	31.30	0	-1.48(-4.51%)
Mar 10, 2020		32.78	32.78	32.78	0	-1.15(-3.39%)
Mar 09, 2020		33.93	33.93	33.93	1,600	+0.00(+0.00%)
Mar 03, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 24, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 19, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 18, 2020	33.93	33.93	33.93	33.93	650	-1.35(-3.83%)
Feb 14, 2020		35.28	35.28	35.28	21	+0.00(+0.00%)
Feb 13, 2020	35.28	35.28	35.28	35.28	200	-0.52(-1.45%)
Feb 10, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 07, 2020		35.80	35.80	35.80	70	+0.00(+0.00%)
Feb 05, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices