Deutsche Telekom Ag (OP: DTEGF )

24.36 +0.19 (+0.79%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		12.00	12.00	12.00	0	-0.75(-5.91%)
Mar 24, 2009		12.75	12.75	12.75	0	+0.22(+1.79%)
Mar 18, 2009	12.53	12.53	12.53	12.53	0	+0.83(+7.09%)
Feb 27, 2009		11.70	11.70	11.70	0	+0.00(+0.00%)
Feb 26, 2009	11.70	11.70	11.70	11.70	120	-0.20(-1.68%)
Feb 23, 2009		11.90	11.90	11.90	0	+0.00(+0.00%)
Feb 20, 2009	11.90	11.90	11.90	11.90	737	-0.05(-0.42%)
Feb 19, 2009		11.95	11.95	11.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices