Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.26 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 24, 2020 15.50 15.50 15.50 0 -0.14(-0.90%)
Apr 17, 2020 15.64 15.64 15.64 0 +0.02(+0.13%)
Apr 16, 2020 15.62 15.62 15.62 15.62 225 +0.09(+0.58%)
Apr 15, 2020 15.53 15.53 15.53 2 +0.00(+0.00%)
Apr 08, 2020 15.53 15.53 15.53 0 -1.86(-10.70%)
Apr 06, 2020 17.39 17.39 17.39 0 +0.00(+0.00%)
Mar 31, 2020 17.39 17.39 17.39 0 +4.14(+31.25%)
Mar 30, 2020 13.25 13.25 13.25 13.25 146 +0.26(+2.00%)
Mar 26, 2020 12.99 12.99 12.99 0 +0.00(+0.00%)
Mar 25, 2020 12.99 12.99 12.99 12.99 600 +0.24(+1.88%)
Mar 23, 2020 12.75 12.75 12.75 0 -0.75(-5.56%)
Mar 19, 2020 13.50 13.50 13.50 0 -0.00(-0.00%)
Mar 17, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 16, 2020 14.26 14.26 13.50 13.50 623 -1.50(-10.00%)
Mar 12, 2020 15.00 15.00 15.00 0 -0.26(-1.70%)
Mar 11, 2020 16.00 16.00 15.26 15.26 1,122 -1.74(-10.24%)
Mar 10, 2020 17.00 17.00 17.00 17.00 500 +0.50(+3.03%)
Mar 09, 2020 16.51 16.51 16.50 16.50 651 +0.00(+0.00%)
Mar 06, 2020 17.50 17.50 16.50 16.50 800 -0.76(-4.40%)
Mar 05, 2020 18.50 18.70 17.26 17.26 785 -1.69(-8.92%)
Mar 04, 2020 18.95 18.95 18.95 18.95 200 +0.00(+0.00%)
Mar 02, 2020 18.95 18.95 18.95 0 +0.45(+2.43%)
Feb 28, 2020 19.00 19.00 18.50 18.50 200 -2.20(-10.63%)
Feb 26, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Feb 25, 2020 20.50 20.70 20.50 20.70 400 -0.30(-1.43%)
Feb 24, 2020 21.00 21.00 21.00 21 +0.00(+0.00%)
Feb 07, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 06, 2020 21.00 21.00 21.00 12 +0.00(+0.00%)
Feb 05, 2020 21.05 21.25 21.00 21.00 994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.