Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2303 -0.0097 (-4.04%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1580 0.1594 0.1580 0.1594 4,500 -0.01(-4.44%)
Apr 29, 2024 0.1702 0.1730 0.1610 0.1668 98,500 -0.01(-3.58%)
Apr 26, 2024 0.1781 0.1781 0.1670 0.1730 40,300 -0.01(-4.53%)
Apr 25, 2024 0.1850 0.1890 0.1812 0.1812 24,000 -0.02(-11.61%)
Apr 24, 2024 0.2050 0.2050 0.1921 0.2050 5,500 +0.02(+10.81%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.06%)
Apr 22, 2024 0.1983 0.2080 0.1970 0.2080 26,852 +0.01(+3.69%)
Apr 19, 2024 0.2006 0.2006 0.2006 0.2006 3,060 -0.01(-5.60%)
Apr 18, 2024 0.1854 0.2125 0.1850 0.2125 17,000 +0.04(+21.43%)
Apr 17, 2024 0.1787 0.1802 0.1750 0.1750 59,000 -0.01(-5.41%)
Apr 12, 2024 0.1850 0 -0.02(-7.55%)
Apr 10, 2024 0.2001 0 +0.01(+3.68%)
Apr 09, 2024 0.1930 0.1930 0.1930 0.1930 2,090 -0.02(-9.81%)
Apr 08, 2024 0.2030 0.2140 0.2030 0.2140 1,700 +0.02(+11.81%)
Apr 05, 2024 0.1914 0.1914 0.1914 0.1914 231 +0.01(+6.33%)
Apr 03, 2024 0.1800 0 -0.00(-0.28%)
Apr 01, 2024 0.1805 0 +0.00(+2.73%)
Mar 28, 2024 0.1805 0.1805 0.1757 0.1757 10,496 +0.00(+0.98%)
Mar 25, 2024 0.1740 0 -0.02(-8.18%)
Mar 20, 2024 0.1895 0 +0.00(+1.88%)
Mar 19, 2024 0.1860 0.1860 0.1860 0.1860 100 -0.00(-1.27%)
Mar 18, 2024 0.2080 0.2080 0.1856 0.1884 65,010 -0.00(-2.08%)
Mar 14, 2024 0.1924 0 +0.03(+17.53%)
Mar 08, 2024 0.1637 0 -0.01(-6.88%)
Mar 07, 2024 0.1703 0.1758 0.1703 0.1758 400 +0.01(+3.96%)
Mar 06, 2024 0.1691 0.1691 0.1691 0.1691 4,000 +0.00(+1.68%)
Mar 05, 2024 0.1666 0.1666 0.1593 0.1663 65,935 -0.00(-1.60%)
Mar 01, 2024 0.1690 0 -0.01(-4.68%)
Feb 29, 2024 0.1773 0.1773 0.1773 0.1773 4,000 -0.00(-1.34%)
Feb 27, 2024 0.1797 0 -0.02(-10.82%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2015 14,050 +0.01(+4.24%)
Feb 23, 2024 0.2063 0.2063 0.1933 0.1933 600 +0.00(+0.16%)
Feb 22, 2024 0.2100 0.2100 0.1930 0.1930 44,040 -0.01(-4.64%)
Feb 21, 2024 0.2065 0.2065 0.2024 0.2024 5,000 -0.02(-8.87%)
Feb 20, 2024 0.2375 0.2375 0.2138 0.2221 124,198 +0.02(+12.06%)
Feb 16, 2024 0.2092 0.2183 0.1982 0.1982 13,804 -0.01(-6.51%)
Feb 15, 2024 0.2083 0.2120 0.2072 0.2120 16,500 +0.01(+2.42%)
Feb 14, 2024 0.1860 0.2070 0.1860 0.2070 3,250 +0.02(+11.29%)
Feb 13, 2024 0.1860 0.1860 0.1860 0.1860 3,000 -0.01(-5.39%)
Feb 12, 2024 0.1966 0.1966 0.1966 0.1966 40,000 +0.00(+0.77%)
Feb 09, 2024 0.2001 0.2001 0.1929 0.1951 38,300 -0.00(-0.05%)
Feb 08, 2024 0.1952 0.1952 0.1952 0.1952 2,000 +0.01(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.