Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

5.920 -0.068 (-1.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.620	8.621	8.620	8.620	900	+0.09(+1.10%)
Apr 25, 2014		8.526	8.526	8.526	0	+0.44(+5.39%)
Apr 23, 2014	8.090	8.090	8.090	8.090	0	+0.81(+11.11%)
Apr 15, 2014		7.281	7.281	7.281	0	-0.27(-3.56%)
Apr 08, 2014	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Mar 19, 2014		7.500	7.500	7.500	0	+0.16(+2.18%)
Mar 17, 2014	7.340	7.340	7.340	7.340	0	+0.01(+0.18%)
Mar 04, 2014		7.327	7.327	7.327	0	+0.03(+0.37%)
Feb 28, 2014		7.300	7.300	7.300	0	-0.24(-3.18%)
Feb 13, 2014		7.540	7.540	7.540	0	-0.06(-0.79%)
Feb 12, 2014	7.454	7.600	7.454	7.600	4,912	+0.12(+1.63%)
Feb 11, 2014	7.478	7.478	7.478	7.478	1,000	-0.05(-0.69%)
Feb 10, 2014	7.526	7.530	7.524	7.530	1,500	+0.35(+4.90%)
Feb 07, 2014	7.080	7.178	7.050	7.178	0	+0.10(+1.46%)
Feb 06, 2014	6.710	7.235	6.700	7.075	25,862	+0.88(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices