Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8152 0.8152 0.8000 0.8000 2,450 -0.01(-1.30%)
Apr 28, 2022 0.8105 0.8105 0.8105 0.8105 320 +0.00(+0.00%)
Apr 27, 2022 0.8105 0.8105 0.8105 0.8105 1,003 -0.01(-1.16%)
Apr 26, 2022 0.8200 0.8200 0.8200 0.8200 2,000 -0.00(-0.06%)
Apr 25, 2022 0.8550 0.8550 0.8205 0.8205 215 +0.02(+2.56%)
Apr 22, 2022 0.8000 0.8010 0.8000 0.8000 9,245 -0.00(-0.06%)
Apr 21, 2022 0.8695 0.8695 0.8005 0.8005 34,400 +0.00(+0.06%)
Apr 19, 2022 0.8000 3 -0.07(-8.52%)
Apr 18, 2022 0.8990 0.9500 0.8745 0.8745 10,700 +0.00(+0.52%)
Apr 13, 2022 0.8700 0 -0.00(-0.07%)
Apr 12, 2022 0.8900 0.8900 0.8700 0.8706 9,855 -0.03(-3.27%)
Apr 11, 2022 0.8995 0.9000 0.8995 0.9000 9,852 +0.02(+2.27%)
Apr 08, 2022 0.8800 0.8860 0.8800 0.8800 7,000 -0.01(-1.12%)
Apr 07, 2022 0.8900 0.8900 0.8900 0.8900 3,000 +0.02(+2.30%)
Apr 06, 2022 0.8998 0.8998 0.8700 0.8700 21,630 -0.01(-0.61%)
Apr 05, 2022 0.8753 0.8753 0.8753 0.8753 340 +0.01(+0.61%)
Apr 01, 2022 0.8700 76 +0.00(+0.00%)
Mar 31, 2022 0.8705 0.8705 0.8700 0.8700 2,030 -0.00(-0.34%)
Mar 30, 2022 0.9210 0.9210 0.8730 0.8730 37,680 -0.11(-10.87%)
Mar 29, 2022 0.9798 0.9995 0.9600 0.9795 13,510 +0.03(+3.11%)
Mar 28, 2022 0.9500 0.9500 0.9500 0.9500 11,035 +0.01(+1.06%)
Mar 25, 2022 0.9495 0.9500 0.9400 0.9400 9,600 +0.01(+1.08%)
Mar 23, 2022 0.9300 0 +0.02(+1.64%)
Mar 22, 2022 0.9000 0.9630 0.8700 0.9150 8,000 +0.05(+5.17%)
Mar 21, 2022 0.8670 0.8700 0.8670 0.8700 6,397 +0.00(+0.35%)
Mar 18, 2022 0.8670 0.8670 0.8000 0.8670 1,094 +0.01(+1.29%)
Mar 17, 2022 0.8560 0.8560 0.8560 0.8560 1,300 +0.06(+7.00%)
Mar 16, 2022 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 10, 2022 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Mar 08, 2022 0.8100 0.8100 0.8000 0.8000 4,990 -0.00(-0.37%)
Mar 07, 2022 0.8500 0.8500 0.8020 0.8030 7,370 -0.07(-7.59%)
Mar 03, 2022 0.8690 0 +0.05(+5.91%)
Mar 02, 2022 0.8210 0.8210 0.8205 0.8205 8,030 -0.01(-1.14%)
Mar 01, 2022 0.8500 0.8500 0.8200 0.8300 14,009 -0.01(-0.71%)
Feb 28, 2022 0.8359 0.8359 0.8359 0.8359 660 -0.01(-1.65%)
Feb 25, 2022 0.8499 0.8499 0.8499 0.8499 1,000 +0.02(+2.14%)
Feb 24, 2022 0.8321 0.8321 0.8321 0.8321 3,000 -0.02(-2.11%)
Feb 23, 2022 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 22, 2022 0.8500 0.8520 0.8500 0.8500 11,200 -0.02(-1.73%)
Feb 18, 2022 0.8650 0 -0.05(-4.95%)
Feb 17, 2022 0.9100 0.9100 0.9100 0.9100 2,500 +0.03(+3.35%)
Feb 16, 2022 0.8805 0.8805 0.8805 0.8805 5,004 -0.02(-2.06%)
Feb 14, 2022 0.8990 0 -0.02(-2.60%)
Feb 10, 2022 0.9230 0 -0.02(-1.81%)
Feb 09, 2022 0.9690 0.9690 0.9210 0.9400 2,485 -0.05(-4.95%)
Feb 08, 2022 0.9475 1.020 0.8760 0.9890 11,853 -0.02(-2.08%)
Feb 07, 2022 0.8691 1.070 0.8691 1.010 25,341 +0.16(+18.75%)
Feb 02, 2022 0.8400 0.8505 0.8400 0.8505 2,400 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.