Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.050 1.050 1.010 1.050 1,302 +0.03(+2.94%)
Apr 29, 2024 1.045 1.060 1.010 1.020 8,534 -0.04(-3.77%)
Apr 24, 2024 1.060 0 +0.08(+8.16%)
Apr 23, 2024 1.030 1.140 0.9800 0.9800 46,624 -0.04(-3.92%)
Apr 22, 2024 1.050 1.060 1.010 1.020 61,861 -0.04(-3.77%)
Apr 19, 2024 1.103 1.103 1.050 1.060 34,010 -0.09(-7.83%)
Apr 18, 2024 1.150 1.150 1.050 1.150 104,302 +0.00(+0.00%)
Apr 17, 2024 1.250 1.250 1.125 1.150 304,252 -0.14(-10.85%)
Apr 16, 2024 1.280 1.310 1.280 1.290 22,226 -0.06(-4.44%)
Apr 15, 2024 1.350 1.350 1.310 1.350 9,620 +0.03(+2.27%)
Apr 12, 2024 1.320 1.340 1.310 1.320 19,284 -0.03(-2.22%)
Apr 11, 2024 1.310 1.350 1.310 1.350 20,924 +0.04(+3.05%)
Apr 10, 2024 1.335 1.335 1.310 1.310 20,030 -0.03(-2.42%)
Apr 09, 2024 1.300 1.349 1.300 1.343 36,000 +0.02(+1.70%)
Apr 08, 2024 1.320 1.320 1.320 1.320 11,500 +0.00(+0.00%)
Apr 05, 2024 1.340 1.356 1.320 1.320 32,934 +0.00(+0.00%)
Apr 04, 2024 1.320 1.320 1.320 1.320 5,000 -0.03(-2.00%)
Apr 03, 2024 1.300 1.410 1.300 1.347 11,285 +0.01(+1.09%)
Apr 02, 2024 1.315 1.333 1.315 1.333 2,001 +0.03(+2.50%)
Apr 01, 2024 1.280 1.310 1.280 1.300 33,062 -0.03(-2.07%)
Mar 28, 2024 1.390 1.390 1.278 1.327 25,858 -0.05(-3.80%)
Mar 27, 2024 1.370 1.400 1.354 1.380 33,225 +0.01(+0.73%)
Mar 26, 2024 1.370 1.370 1.370 1.370 163 +0.01(+0.59%)
Mar 25, 2024 1.390 1.390 1.362 1.362 32,380 +0.02(+1.64%)
Mar 22, 2024 1.390 1.390 1.310 1.340 24,600 -0.04(-2.90%)
Mar 21, 2024 1.350 1.380 1.350 1.380 14,409 +0.03(+2.22%)
Mar 20, 2024 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.350 1.350 1,120 -0.01(-0.74%)
Mar 18, 2024 1.310 1.362 1.270 1.360 53,558 +0.05(+3.82%)
Mar 15, 2024 1.350 1.350 1.310 1.310 18,560 -0.02(-1.50%)
Mar 14, 2024 1.337 1.337 1.330 1.330 8,500 +0.00(+0.00%)
Mar 13, 2024 1.351 1.400 1.330 1.330 4,350 +0.06(+4.72%)
Mar 08, 2024 1.270 20 -0.04(-3.05%)
Mar 07, 2024 1.350 1.350 1.310 1.310 20,484 -0.08(-5.76%)
Mar 01, 2024 1.390 20 -0.02(-1.59%)
Feb 29, 2024 1.405 1.440 1.370 1.413 725 +0.03(+2.36%)
Feb 28, 2024 1.400 1.400 1.380 1.380 3,846 -0.06(-4.17%)
Feb 27, 2024 1.322 1.450 1.310 1.440 49,479 +0.13(+9.92%)
Feb 26, 2024 1.350 1.350 1.310 1.310 1,766 -0.03(-2.60%)
Feb 23, 2024 1.320 1.350 1.320 1.345 8,812 -0.01(-0.37%)
Feb 22, 2024 1.350 1.350 1.350 1.350 2,538 -0.01(-0.92%)
Feb 21, 2024 1.340 1.380 1.340 1.363 15,639 +0.02(+1.68%)
Feb 20, 2024 1.340 1.358 1.320 1.340 33,404 +0.00(+0.00%)
Feb 16, 2024 1.420 1.420 1.330 1.340 25,917 -0.11(-7.59%)
Feb 15, 2024 1.250 2.350 1.250 1.450 86,101 +0.20(+16.00%)
Feb 14, 2024 1.241 1.250 1.220 1.250 27,509 +0.01(+0.81%)
Feb 13, 2024 1.150 1.240 1.030 1.240 54,266 +0.06(+5.08%)
Feb 12, 2024 1.210 1.210 1.180 1.180 6,102 -0.05(-4.07%)
Feb 09, 2024 1.240 1.240 1.230 1.230 308 +0.01(+0.61%)
Feb 08, 2024 1.180 1.240 1.180 1.222 21,491 +0.01(+1.03%)
Feb 07, 2024 1.220 1.220 1.180 1.210 3,849 -0.03(-2.42%)
Feb 06, 2024 1.190 1.240 1.180 1.240 19,242 +0.03(+2.48%)
Feb 05, 2024 1.160 1.210 1.160 1.210 10,200 +0.03(+2.54%)
Feb 02, 2024 1.174 1.180 1.174 1.180 20,046 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.