Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9580 0.9580 0.8350 0.9498 12,860 -0.01(-0.54%)
Apr 27, 2017 1.020 1.025 0.9200 0.9550 19,482 -0.09(-8.87%)
Apr 26, 2017 1.060 1.070 1.000 1.048 20,031 -0.01(-1.13%)
Apr 25, 2017 1.058 1.060 1.010 1.060 9,089 +0.00(+0.00%)
Apr 24, 2017 1.100 1.122 1.050 1.060 6,011 -0.03(-2.75%)
Apr 21, 2017 1.110 1.110 1.090 1.090 6,620 -0.02(-1.80%)
Apr 20, 2017 1.091 1.110 1.080 1.110 3,969 +0.01(+0.91%)
Apr 19, 2017 1.160 1.190 1.010 1.100 22,742 -0.06(-5.17%)
Apr 18, 2017 1.224 1.240 1.010 1.160 32,706 -0.08(-6.28%)
Apr 17, 2017 1.250 1.250 1.000 1.238 25,426 +0.03(+2.29%)
Apr 13, 2017 1.010 1.240 1.000 1.210 47,354 +0.21(+21.00%)
Apr 12, 2017 1.250 1.250 0.6100 1.000 56,621 -0.25(-20.00%)
Apr 11, 2017 1.310 1.310 1.140 1.250 39,714 -0.05(-3.85%)
Apr 10, 2017 1.410 1.410 1.120 1.300 78,554 -0.14(-9.72%)
Apr 07, 2017 1.500 1.500 1.440 1.440 4,199 -0.06(-4.00%)
Apr 06, 2017 1.612 1.612 1.380 1.500 12,266 -0.10(-6.25%)
Apr 05, 2017 1.400 1.650 1.400 1.600 27,130 +0.22(+15.94%)
Apr 04, 2017 1.680 1.680 1.310 1.380 48,674 -0.30(-17.86%)
Apr 03, 2017 1.700 1.700 1.600 1.680 12,889 -0.02(-1.18%)
Mar 31, 2017 1.790 1.790 1.670 1.700 23,019 -0.09(-5.03%)
Mar 30, 2017 1.650 1.850 1.650 1.790 18,538 +0.17(+10.49%)
Mar 29, 2017 1.610 1.684 1.610 1.620 27,032 +0.01(+0.62%)
Mar 28, 2017 1.765 1.880 1.550 1.610 89,367 -0.27(-14.36%)
Mar 27, 2017 2.040 2.040 1.590 1.880 58,953 -0.02(-1.05%)
Mar 24, 2017 1.870 2.050 1.850 1.900 16,211 +0.10(+5.56%)
Mar 23, 2017 1.700 1.890 1.700 1.800 4,781 +0.10(+5.88%)
Mar 22, 2017 1.990 1.990 1.700 1.700 46,689 -0.29(-14.57%)
Mar 21, 2017 2.090 2.090 1.900 1.990 17,778 -0.05(-2.45%)
Mar 20, 2017 2.010 2.090 1.960 2.040 23,859 +0.10(+5.24%)
Mar 17, 2017 2.100 2.100 1.910 1.938 27,667 -0.11(-5.44%)
Mar 16, 2017 1.950 2.090 1.950 2.050 10,748 +0.10(+5.13%)
Mar 15, 2017 2.030 2.100 1.850 1.950 30,099 -0.08(-4.12%)
Mar 14, 2017 2.150 2.150 2.000 2.034 21,014 -0.03(-1.27%)
Mar 13, 2017 2.200 2.250 2.020 2.060 32,359 -0.14(-6.36%)
Mar 10, 2017 2.250 2.390 2.050 2.200 43,065 -0.05(-2.22%)
Mar 09, 2017 2.250 2.480 2.250 2.250 33,507 +0.09(+4.17%)
Mar 08, 2017 2.060 2.390 2.050 2.160 44,709 +0.10(+4.85%)
Mar 07, 2017 2.360 2.400 1.850 2.060 67,487 -0.27(-11.41%)
Mar 06, 2017 1.750 2.700 1.590 2.325 145,987 +0.66(+39.25%)
Mar 03, 2017 1.760 1.790 1.560 1.670 99,177 -0.13(-7.22%)
Mar 02, 2017 1.925 2.000 1.800 1.800 44,823 -0.15(-7.69%)
Mar 01, 2017 2.288 2.288 1.800 1.950 100,408 -0.30(-13.33%)
Feb 28, 2017 2.290 2.440 2.050 2.250 58,952 -0.05(-2.17%)
Feb 27, 2017 2.720 2.740 2.000 2.300 73,542 -0.44(-16.06%)
Feb 24, 2017 2.750 2.750 2.530 2.740 41,222 +0.21(+8.30%)
Feb 23, 2017 2.400 2.750 2.300 2.530 78,910 +0.28(+12.44%)
Feb 22, 2017 3.300 3.300 2.060 2.250 168,824 -0.91(-28.83%)
Feb 21, 2017 3.300 3.600 2.972 3.161 52,294 -0.09(-2.73%)
Feb 17, 2017 3.250 3.250 3.250 0 -0.42(-11.44%)
Feb 16, 2017 3.090 3.700 2.950 3.670 132,534 +0.67(+22.33%)
Feb 15, 2017 2.590 3.100 2.500 3.000 131,924 +0.50(+20.00%)
Feb 14, 2017 2.190 2.880 2.190 2.500 91,706 +0.30(+13.64%)
Feb 13, 2017 2.175 2.400 2.020 2.200 92,710 +0.12(+5.77%)
Feb 10, 2017 2.700 2.700 1.750 2.080 359,184 -0.67(-24.36%)
Feb 09, 2017 3.055 3.950 2.320 2.750 404,889 -0.20(-6.78%)
Feb 08, 2017 2.310 3.000 2.210 2.950 258,546 +0.84(+39.81%)
Feb 07, 2017 1.450 2.450 1.408 2.110 325,664 +0.73(+52.90%)
Feb 06, 2017 1.140 1.480 1.100 1.380 90,550 +0.30(+27.78%)
Feb 03, 2017 1.365 1.500 0.9200 1.080 209,883 -0.14(-11.48%)
Feb 02, 2017 0.6850 1.700 0.6850 1.220 223,856 +0.52(+74.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.