Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 30, 2017 0.0450 0.0500 0.0250 0.0500 184,320 +0.02(+66.67%)
Mar 29, 2017 0.0140 0.0300 0.0110 0.0300 108,403 +0.01(+81.82%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 250 +0.01(+54.93%)
Mar 22, 2017 0.0106 0.0106 0.0106 0 -0.00(-2.29%)
Mar 20, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.93%)
Mar 17, 2017 0.0101 0.0101 0.0101 0.0101 2,871 +0.00(+34.65%)
Mar 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 66,285 -0.01(-53.33%)
Mar 03, 2017 0.0111 0.0150 0.0110 0.0150 61,345 +0.00(+36.36%)
Feb 27, 2017 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Feb 23, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 22, 2017 0.0145 0.0145 0.0145 0.0145 1,500 +0.00(+0.00%)
Feb 21, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2017 0.0149 0.0150 0.0149 0.0150 52,425 +0.00(+0.67%)
Feb 10, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Feb 09, 2017 0.0149 0.0150 0.0149 0.0149 60,075 +0.01(+86.25%)
Feb 08, 2017 0.0070 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 46,185 +0.00(+1.45%)
Feb 06, 2017 0.0069 0.0069 0.0069 0.0069 5,715 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.