Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Apr 01, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 149,705 +0.00(+8.17%)
Mar 27, 2024 0.0450 0.0450 0.0380 0.0416 34,600 -0.01(-14.05%)
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.02%)
Mar 25, 2024 0.0442 0.0515 0.0442 0.0489 25,072 +0.00(+8.67%)
Mar 22, 2024 0.0450 0.0514 0.0450 0.0450 15,350 -0.00(-6.64%)
Mar 20, 2024 0.0482 0 -0.00(-3.79%)
Mar 19, 2024 0.0428 0.0501 0.0428 0.0501 55,800 -0.00(-3.09%)
Mar 18, 2024 0.0517 0.0517 0.0444 0.0517 10,500 +0.00(+7.93%)
Mar 15, 2024 0.0479 0.0479 0.0479 0.0479 20,000 +0.00(+3.68%)
Mar 14, 2024 0.0482 0.0490 0.0462 0.0462 47,000 +0.00(+3.59%)
Mar 13, 2024 0.0394 0.0482 0.0394 0.0446 218,530 -0.01(-12.03%)
Mar 11, 2024 0.0507 0 +0.00(+1.40%)
Mar 08, 2024 0.0490 0.0500 0.0490 0.0500 34,000 -0.00(-4.58%)
Mar 07, 2024 0.0485 0.0524 0.0445 0.0524 107,412 +0.00(+8.26%)
Mar 06, 2024 0.0498 0.0500 0.0484 0.0484 24,550 -0.00(-0.62%)
Mar 05, 2024 0.0420 0.0487 0.0420 0.0487 81,300 +0.00(+1.67%)
Mar 04, 2024 0.0480 0.0480 0.0431 0.0479 56,400 -0.00(-0.21%)
Mar 01, 2024 0.0520 0.0525 0.0455 0.0480 92,789 +0.00(+8.35%)
Feb 29, 2024 0.0408 0.0443 0.0406 0.0443 14,296 +0.00(+8.58%)
Feb 28, 2024 0.0408 0.0408 0.0406 0.0408 243,000 +0.00(+7.37%)
Feb 27, 2024 0.0380 0.0380 0.0380 0.0380 12,475 +0.00(+0.00%)
Feb 26, 2024 0.0358 0.0380 0.0358 0.0380 41,000 +0.00(+1.06%)
Feb 23, 2024 0.0380 0.0380 0.0367 0.0376 115,204 -0.00(-0.27%)
Feb 22, 2024 0.0386 0.0408 0.0370 0.0377 73,500 -0.00(-7.60%)
Feb 21, 2024 0.0382 0.0408 0.0382 0.0408 31,211 +0.00(+2.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 103,951 +0.00(+0.76%)
Feb 15, 2024 0.0397 0 +0.00(+7.30%)
Feb 14, 2024 0.0356 0.0370 0.0356 0.0370 5,500 +0.00(+5.71%)
Feb 13, 2024 0.0369 0.0370 0.0332 0.0350 127,300 -0.00(-6.17%)
Feb 12, 2024 0.0400 0.0400 0.0358 0.0373 109,060 -0.00(-11.82%)
Feb 09, 2024 0.0406 0.0423 0.0403 0.0423 16,000 -0.00(-7.84%)
Feb 08, 2024 0.0490 0.0490 0.0383 0.0459 30,000 +0.01(+14.75%)
Feb 07, 2024 0.0413 0.0426 0.0400 0.0400 44,000 -0.00(-1.48%)
Feb 06, 2024 0.0383 0.0415 0.0383 0.0406 31,100 +0.00(+1.50%)
Feb 05, 2024 0.0400 0.0422 0.0396 0.0400 53,955 +0.00(+0.00%)
Feb 02, 2024 0.0428 0.0461 0.0392 0.0400 30,602 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.