Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.6958	0	-0.02(-2.14%)
Apr 29, 2024	0.7494	0.7494	0.7110	0.7110	400	+0.03(+5.12%)
Apr 22, 2024				0.6764	0	-0.01(-1.97%)
Apr 18, 2024				0.6900	0	-0.04(-5.05%)
Apr 17, 2024	0.7267	0.7267	0.7267	0.7267	100	-0.09(-10.65%)
Mar 19, 2024				0.8133	30	+0.04(+4.55%)
Mar 18, 2024	0.7779	0.7779	0.7779	0.7779	100	+0.08(+11.05%)
Mar 07, 2024				0.7005	290	+0.06(+9.62%)
Mar 05, 2024				0.6390	110	+0.17(+37.69%)
Feb 28, 2024				0.4641	0	-0.08(-14.55%)
Feb 22, 2024				0.5431	0	+0.01(+1.78%)
Feb 20, 2024				0.5336	0	+0.03(+6.87%)
Feb 15, 2024				0.4993	1	-0.00(-0.14%)
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	319	-0.02(-3.72%)
Feb 13, 2024	0.5222	0.5222	0.5193	0.5193	21,000	+0.02(+4.66%)
Feb 12, 2024	0.4962	0.4962	0.4962	0.4962	345	-0.02(-3.46%)
Feb 09, 2024	0.5140	0.5140	0.5140	0.5140	1,000	+0.11(+26.48%)
Feb 05, 2024				0.4064	0	-0.07(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices