Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1982 0.2129 0.1982 0.2064 88,085 -0.00(-1.10%)
Apr 28, 2022 0.1873 0.2136 0.1873 0.2087 15,195 +0.01(+6.92%)
Apr 27, 2022 0.2039 0.2145 0.1900 0.1952 59,056 -0.01(-7.05%)
Apr 26, 2022 0.2000 0.2194 0.2000 0.2100 25,219 -0.01(-6.58%)
Apr 25, 2022 0.2000 0.2300 0.2000 0.2248 66,594 +0.02(+9.61%)
Apr 22, 2022 0.2300 0.2300 0.2000 0.2051 44,254 -0.02(-7.53%)
Apr 21, 2022 0.1975 0.2425 0.1975 0.2218 49,388 +0.02(+12.70%)
Apr 20, 2022 0.2410 0.2410 0.1913 0.1968 9,098 -0.01(-4.00%)
Apr 19, 2022 0.2034 0.2100 0.1855 0.2050 71,326 +0.01(+5.07%)
Apr 18, 2022 0.1822 0.2267 0.1814 0.1951 88,084 -0.03(-12.51%)
Apr 14, 2022 0.2151 0.2355 0.2100 0.2230 126,074 +0.01(+4.50%)
Apr 13, 2022 0.2130 0.2550 0.2100 0.2134 306,339 -0.01(-3.00%)
Apr 12, 2022 0.2352 0.2565 0.2200 0.2200 134,205 -0.02(-7.68%)
Apr 11, 2022 0.2300 0.2660 0.2300 0.2383 117,437 -0.00(-0.71%)
Apr 08, 2022 0.2476 0.2510 0.2374 0.2400 26,430 +0.00(+0.00%)
Apr 07, 2022 0.2046 0.2573 0.2046 0.2400 45,469 -0.01(-2.64%)
Apr 06, 2022 0.2120 0.2626 0.2120 0.2465 60,111 +0.01(+4.89%)
Apr 05, 2022 0.2400 0.2400 0.2300 0.2350 35,807 -0.01(-3.21%)
Apr 04, 2022 0.2574 0.2693 0.2330 0.2428 48,009 -0.00(-1.22%)
Apr 01, 2022 0.2230 0.2527 0.2230 0.2458 29,864 -0.01(-3.53%)
Mar 31, 2022 0.2500 0.2616 0.2467 0.2548 13,210 -0.00(-0.27%)
Mar 30, 2022 0.2726 0.3000 0.2510 0.2555 183,428 -0.02(-8.75%)
Mar 29, 2022 0.3300 0.3300 0.2800 0.2800 73,479 -0.04(-12.17%)
Mar 28, 2022 0.2935 0.3218 0.2830 0.3188 342,124 +0.07(+27.01%)
Mar 25, 2022 0.2417 0.2620 0.2300 0.2510 300,389 +0.04(+16.74%)
Mar 24, 2022 0.1730 0.2412 0.1600 0.2150 254,476 +0.04(+26.47%)
Mar 23, 2022 0.1500 0.1700 0.1500 0.1700 191,291 +0.01(+6.05%)
Mar 22, 2022 0.1611 0.1800 0.1510 0.1603 263,008 +0.01(+3.62%)
Mar 21, 2022 0.1255 0.1601 0.1255 0.1547 73,481 +0.01(+6.69%)
Mar 18, 2022 0.1350 0.1450 0.1299 0.1450 144,161 +0.00(+0.07%)
Mar 17, 2022 0.1360 0.1449 0.1350 0.1449 22,317 +0.01(+5.69%)
Mar 16, 2022 0.1310 0.1434 0.1310 0.1371 120,243 +0.00(+1.11%)
Mar 15, 2022 0.1319 0.1485 0.1279 0.1356 62,990 -0.00(-3.14%)
Mar 14, 2022 0.1420 0.1535 0.1311 0.1400 65,418 +0.00(+2.71%)
Mar 11, 2022 0.1328 0.1582 0.1328 0.1363 11,913 -0.01(-6.00%)
Mar 10, 2022 0.1320 0.1600 0.1320 0.1450 58,009 +0.00(+2.55%)
Mar 09, 2022 0.1475 0.1475 0.1350 0.1414 47,070 -0.00(-0.07%)
Mar 08, 2022 0.1465 0.1533 0.1370 0.1415 270,149 -0.00(-2.41%)
Mar 07, 2022 0.1500 0.1500 0.1391 0.1450 39,043 -0.00(-2.03%)
Mar 04, 2022 0.1644 0.1644 0.1433 0.1480 93,776 -0.02(-9.76%)
Mar 03, 2022 0.1510 0.1700 0.1487 0.1640 59,132 +0.00(+0.00%)
Mar 02, 2022 0.1483 0.1658 0.1450 0.1640 365,814 +0.00(+2.50%)
Mar 01, 2022 0.1700 0.1858 0.1561 0.1600 72,416 +0.00(+2.50%)
Feb 28, 2022 0.1512 0.1700 0.1512 0.1561 60,282 -0.01(-8.12%)
Feb 25, 2022 0.1499 0.1699 0.1564 0.1699 131,079 +0.01(+5.59%)
Feb 24, 2022 0.1402 0.1654 0.1395 0.1609 78,831 -0.00(-0.49%)
Feb 23, 2022 0.1640 0.1743 0.1470 0.1617 150,391 +0.01(+3.52%)
Feb 22, 2022 0.1815 0.1968 0.1560 0.1562 353,236 -0.03(-18.22%)
Feb 18, 2022 0.1910 0 -0.00(-0.62%)
Feb 17, 2022 0.1735 0.2124 0.1735 0.1922 78,113 -0.00(-0.93%)
Feb 16, 2022 0.1940 0.1950 0.1885 0.1940 75,410 +0.01(+3.19%)
Feb 15, 2022 0.1976 0.2048 0.1880 0.1880 367,311 -0.01(-6.00%)
Feb 14, 2022 0.1850 0.2051 0.1850 0.2000 86,936 +0.00(+0.86%)
Feb 11, 2022 0.2100 0.2100 0.1983 0.1983 64,329 -0.00(-0.90%)
Feb 10, 2022 0.2075 0.2210 0.2000 0.2001 55,167 -0.00(-1.96%)
Feb 09, 2022 0.2051 0.2130 0.2041 0.2041 32,724 +0.00(+1.24%)
Feb 08, 2022 0.2099 0.2099 0.2000 0.2016 40,160 -0.00(-1.08%)
Feb 07, 2022 0.2000 0.2160 0.2000 0.2038 117,224 -0.01(-3.64%)
Feb 04, 2022 0.1997 0.2144 0.1997 0.2115 11,636 -0.00(-0.24%)
Feb 03, 2022 0.2228 0.2050 0.2120 122,786 +0.00(+0.95%)
Feb 02, 2022 0.2228 0.2228 0.2000 0.2100 40,728 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.