Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.1350 0 +0.03(+22.73%)
Apr 06, 2023 0.0980 0.1100 0.0950 0.1100 324,957 +0.01(+10.00%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.1000 66,120 -0.00(-1.57%)
Apr 04, 2023 0.1097 0.1097 0.1001 0.1016 42,914 -0.01(-7.64%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1100 46,011 +0.01(+4.76%)
Mar 31, 2023 0.1001 0.1050 0.1001 0.1050 12,000 -0.00(-0.85%)
Mar 30, 2023 0.1018 0.1059 0.0974 0.1059 172,938 -0.00(-3.73%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1100 19,109 +0.00(+2.80%)
Mar 28, 2023 0.1020 0.1072 0.1000 0.1070 223,050 +0.01(+5.94%)
Mar 27, 2023 0.0943 0.1038 0.0912 0.1010 154,556 +0.01(+5.76%)
Mar 24, 2023 0.0996 0.0996 0.0955 0.0955 100,080 -0.00(-0.10%)
Mar 23, 2023 0.0943 0.1001 0.0943 0.0956 48,449 +0.00(+5.05%)
Mar 22, 2023 0.0951 0.1000 0.0901 0.0910 393,404 -0.01(-13.33%)
Mar 21, 2023 0.1050 0.1050 0.0993 0.1050 37,657 +0.01(+10.53%)
Mar 20, 2023 0.1000 0.1110 0.0950 0.0950 171,212 -0.01(-5.47%)
Mar 17, 2023 0.1175 0.1230 0.1000 0.1005 130,074 -0.02(-18.29%)
Mar 16, 2023 0.1166 0.1230 0.1090 0.1230 49,505 +0.02(+18.16%)
Mar 15, 2023 0.1256 0.1256 0.1040 0.1041 262,710 -0.02(-17.38%)
Mar 14, 2023 0.0980 0.1260 0.0900 0.1260 33,904 +0.02(+16.56%)
Mar 13, 2023 0.1154 0.1208 0.1081 0.1081 156,890 -0.01(-9.92%)
Mar 10, 2023 0.1400 0.1400 0.1200 0.1200 28,209 -0.02(-11.89%)
Mar 09, 2023 0.1518 0.1525 0.1325 0.1362 91,589 -0.02(-10.16%)
Mar 08, 2023 0.1648 0.1648 0.1516 0.1516 39,122 -0.00(-1.56%)
Mar 07, 2023 0.1612 0.1706 0.1465 0.1540 310,129 -0.00(-1.28%)
Mar 06, 2023 0.1408 0.1633 0.1358 0.1560 285,356 +0.02(+15.56%)
Mar 03, 2023 0.1295 0.1370 0.1295 0.1350 94,420 +0.01(+8.00%)
Mar 02, 2023 0.1310 0.1350 0.1241 0.1250 147,774 -0.01(-4.07%)
Mar 01, 2023 0.1350 0.1350 0.1276 0.1303 124,251 +0.00(+2.44%)
Feb 28, 2023 0.1350 0.1350 0.1215 0.1272 165,795 -0.00(-1.40%)
Feb 27, 2023 0.1126 0.1308 0.1100 0.1290 223,437 +0.01(+9.79%)
Feb 24, 2023 0.1145 0.1200 0.1105 0.1175 135,489 +0.01(+4.54%)
Feb 23, 2023 0.1029 0.1369 0.0995 0.1124 1,713,555 +0.01(+12.40%)
Feb 22, 2023 0.0988 0.1000 0.0950 0.1000 13,100 +0.00(+0.00%)
Feb 21, 2023 0.1019 0.1040 0.1000 0.1000 151,590 -0.00(-1.28%)
Feb 17, 2023 0.0995 0.1016 0.0950 0.1013 13,700 +0.00(+4.11%)
Feb 16, 2023 0.1010 0.1022 0.0973 0.0973 21,450 -0.00(-1.02%)
Feb 15, 2023 0.1055 0.1055 0.0948 0.0983 21,850 -0.00(-4.00%)
Feb 14, 2023 0.1025 0.1025 0.0996 0.1024 78,300 -0.00(-0.39%)
Feb 13, 2023 0.1148 0.1162 0.1027 0.1028 73,180 -0.00(-4.55%)
Feb 10, 2023 0.1121 0.1137 0.0998 0.1077 615,700 -0.01(-6.02%)
Feb 09, 2023 0.1152 0.1153 0.1134 0.1146 2,045 -0.00(-0.87%)
Feb 08, 2023 0.1397 0.1405 0.1155 0.1156 168,110 -0.02(-13.73%)
Feb 07, 2023 0.1400 0.1400 0.1250 0.1340 215,669 -0.00(-0.74%)
Feb 06, 2023 0.1175 0.1350 0.1153 0.1350 926,159 +0.02(+20.43%)
Feb 03, 2023 0.1065 0.1159 0.1037 0.1121 908,927 +0.01(+8.83%)
Feb 02, 2023 0.0920 0.1065 0.0896 0.1030 415,706 +0.01(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.