Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2791 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1930 0.2023 0.1907 0.2000 113,665 -0.00(-1.23%)
Apr 27, 2023 0.1985 0.2025 0.1935 0.2025 42,560 +0.01(+3.79%)
Apr 26, 2023 0.1900 0.1990 0.1900 0.1951 216,765 -0.00(-1.91%)
Apr 25, 2023 0.1900 0.2077 0.1887 0.1989 91,962 +0.00(+0.00%)
Apr 24, 2023 0.1960 0.2098 0.1960 0.1989 88,930 +0.01(+5.69%)
Apr 21, 2023 0.1902 0.1974 0.1864 0.1882 54,076 -0.01(-4.66%)
Apr 20, 2023 0.1747 0.2060 0.1710 0.1974 140,329 +0.02(+9.73%)
Apr 19, 2023 0.1806 0.1832 0.1799 0.1799 118,035 -0.00(-0.06%)
Apr 18, 2023 0.1761 0.1825 0.1698 0.1800 53,303 +0.01(+4.71%)
Apr 17, 2023 0.1800 0.1800 0.1690 0.1719 90,474 +0.00(+0.06%)
Apr 14, 2023 0.1761 0.1761 0.1650 0.1718 98,900 +0.00(+1.84%)
Apr 13, 2023 0.1648 0.1781 0.1648 0.1687 79,255 -0.00(-1.17%)
Apr 12, 2023 0.1600 0.1770 0.1600 0.1707 41,833 +0.01(+6.69%)
Apr 11, 2023 0.1583 0.1686 0.1583 0.1600 65,799 -0.00(-1.66%)
Apr 10, 2023 0.1521 0.1637 0.1520 0.1627 160,772 -0.01(-3.84%)
Apr 06, 2023 0.1696 0.1760 0.1658 0.1692 54,760 -0.00(-1.63%)
Apr 05, 2023 0.1703 0.1755 0.1685 0.1720 61,708 +0.01(+3.37%)
Apr 04, 2023 0.1644 0.1687 0.1644 0.1664 62,250 -0.01(-3.59%)
Apr 03, 2023 0.1662 0.1758 0.1610 0.1726 24,187 +0.01(+6.81%)
Mar 31, 2023 0.1583 0.1683 0.1583 0.1616 153,470 +0.00(+2.15%)
Mar 30, 2023 0.1641 0.1670 0.1578 0.1582 34,288 -0.01(-3.77%)
Mar 29, 2023 0.1804 0.1804 0.1644 0.1644 65,129 -0.01(-6.96%)
Mar 28, 2023 0.1770 0.1777 0.1719 0.1767 68,500 +0.00(+1.44%)
Mar 27, 2023 0.1625 0.1803 0.1540 0.1742 156,720 +0.01(+8.87%)
Mar 24, 2023 0.1544 0.1610 0.1490 0.1600 82,392 -0.00(-2.44%)
Mar 23, 2023 0.1622 0.1693 0.1583 0.1640 186,277 -0.01(-3.24%)
Mar 22, 2023 0.1485 0.1780 0.1475 0.1695 75,064 +0.01(+3.86%)
Mar 21, 2023 0.1580 0.1712 0.1566 0.1632 113,359 -0.01(-3.83%)
Mar 20, 2023 0.1650 0.1763 0.1650 0.1697 163,029 -0.00(-1.22%)
Mar 17, 2023 0.1699 0.1761 0.1680 0.1718 94,175 +0.00(+0.12%)
Mar 16, 2023 0.1629 0.1758 0.1629 0.1716 48,660 +0.00(+0.94%)
Mar 15, 2023 0.1738 0.1860 0.1650 0.1700 64,648 -0.01(-3.90%)
Mar 14, 2023 0.1756 0.1859 0.1645 0.1769 39,388 +0.00(+1.20%)
Mar 13, 2023 0.1853 0.1960 0.1743 0.1748 62,022 -0.01(-6.72%)
Mar 10, 2023 0.1773 0.1950 0.1773 0.1874 268,691 +0.01(+4.40%)
Mar 09, 2023 0.1897 0.1900 0.1795 0.1795 39,332 -0.01(-3.75%)
Mar 08, 2023 0.1880 0.1942 0.1777 0.1865 92,231 +0.00(+2.53%)
Mar 07, 2023 0.1900 0.1900 0.1819 0.1819 11,850 -0.01(-4.26%)
Mar 06, 2023 0.1940 0.2000 0.1863 0.1900 81,744 -0.01(-4.19%)
Mar 03, 2023 0.1785 0.2000 0.1702 0.1983 67,142 +0.02(+14.43%)
Mar 02, 2023 0.1751 0.1782 0.1717 0.1733 68,687 +0.00(+0.76%)
Mar 01, 2023 0.1694 0.1743 0.1693 0.1720 57,142 +0.00(+1.18%)
Feb 28, 2023 0.1614 0.1749 0.1614 0.1700 56,512 +0.00(+2.60%)
Feb 27, 2023 0.1669 0.1747 0.1630 0.1657 25,294 +0.00(+0.55%)
Feb 24, 2023 0.1800 0.1800 0.1619 0.1648 78,114 -0.01(-3.17%)
Feb 23, 2023 0.1619 0.1716 0.1619 0.1702 75,825 -0.00(-0.53%)
Feb 22, 2023 0.1692 0.1773 0.1670 0.1711 168,461 -0.00(-0.70%)
Feb 21, 2023 0.1900 0.1907 0.1723 0.1723 171,225 -0.02(-10.26%)
Feb 17, 2023 0.1780 0.1937 0.1780 0.1920 84,858 +0.01(+3.28%)
Feb 16, 2023 0.1850 0.1943 0.1780 0.1859 166,124 +0.00(+0.54%)
Feb 15, 2023 0.1760 0.2000 0.1760 0.1849 15,030 +0.00(+0.33%)
Feb 14, 2023 0.1864 0.2020 0.1723 0.1843 155,713 -0.00(-0.81%)
Feb 13, 2023 0.1847 0.1910 0.1759 0.1858 309,241 -0.01(-4.72%)
Feb 10, 2023 0.2000 0.2101 0.1883 0.1950 258,008 -0.01(-3.42%)
Feb 09, 2023 0.2300 0.2300 0.2019 0.2019 147,131 -0.02(-8.60%)
Feb 08, 2023 0.2370 0.2370 0.2159 0.2209 52,314 -0.00(-0.36%)
Feb 07, 2023 0.1990 0.2462 0.1990 0.2217 147,374 +0.02(+11.02%)
Feb 06, 2023 0.2034 0.2100 0.1934 0.1997 413,964 -0.01(-5.18%)
Feb 03, 2023 0.2001 0.2176 0.2001 0.2106 94,032 +0.01(+2.83%)
Feb 02, 2023 0.2264 0.2338 0.2001 0.2048 208,624 -0.02(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.