Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0187 0 -0.00(-6.50%)
Apr 26, 2024 0.0190 0.0209 0.0190 0.0200 31,500 +0.00(+5.26%)
Apr 25, 2024 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-7.32%)
Apr 24, 2024 0.0205 0.0205 0.0205 0.0205 17,131 +0.00(+9.63%)
Apr 23, 2024 0.0187 0.0187 0.0187 0.0187 20,000 -0.00(-14.61%)
Apr 22, 2024 0.0219 0.0219 0.0219 0.0219 234,710 -0.00(-3.10%)
Apr 19, 2024 0.0215 0.0226 0.0205 0.0226 777,079 +0.00(+5.61%)
Apr 18, 2024 0.0214 0.0214 0.0214 0.0214 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0214 12 +0.00(+17.58%)
Apr 15, 2024 0.0182 0.0182 0.0182 0.0182 10,025 -0.00(-8.54%)
Apr 11, 2024 0.0199 19 -0.00(-1.49%)
Apr 10, 2024 0.0202 0.0202 0.0202 0.0202 20,320 -0.00(-0.49%)
Apr 09, 2024 0.0203 0.0203 0.0203 0.0203 5,001 +0.00(+16.00%)
Apr 05, 2024 0.0175 0 -0.00(-10.26%)
Apr 04, 2024 0.0190 0.0195 0.0190 0.0195 5,468 +0.00(+15.38%)
Apr 03, 2024 0.0175 0.0185 0.0169 0.0169 91,421 -0.00(-11.05%)
Mar 28, 2024 0.0190 0 +0.00(+34.75%)
Mar 27, 2024 0.0148 0.0148 0.0141 0.0141 302,730 -0.00(-17.54%)
Mar 21, 2024 0.0171 0 -0.00(-10.00%)
Mar 13, 2024 0.0190 0 +0.00(+27.52%)
Mar 11, 2024 0.0149 0 +0.00(+7.97%)
Mar 08, 2024 0.0138 0.0138 0.0138 0.0138 6,810 +0.00(+2.99%)
Mar 06, 2024 0.0134 0 +0.00(+0.00%)
Mar 05, 2024 0.0112 0.0134 0.0112 0.0134 147,587 +0.00(+2.29%)
Mar 04, 2024 0.0131 0.0131 0.0131 0.0131 119 +0.00(+3.15%)
Mar 01, 2024 0.0127 0.0127 0.0127 0.0127 6,324 -0.00(-5.22%)
Feb 29, 2024 0.0129 0.0134 0.0129 0.0134 17,000 -0.00(-15.72%)
Feb 23, 2024 0.0159 7 -0.00(-11.67%)
Feb 20, 2024 0.0180 0 +0.00(+20.00%)
Feb 12, 2024 0.0150 0 -0.00(-0.66%)
Feb 08, 2024 0.0151 0 -0.00(-11.70%)
Feb 02, 2024 0.0171 44 -0.00(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.