Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.6948 +0.0448 (+6.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.100 1.070 1.070 35,100 -0.02(-1.83%)
Apr 27, 2023 1.067 1.090 1.060 1.090 16,728 +0.01(+0.93%)
Apr 26, 2023 1.093 1.093 1.070 1.080 18,700 +0.01(+0.93%)
Apr 25, 2023 1.060 1.080 1.060 1.070 30,080 +0.04(+3.88%)
Apr 24, 2023 1.060 1.060 1.018 1.030 7,950 +0.01(+0.98%)
Apr 21, 2023 1.010 1.020 0.9781 1.020 4,471 -0.02(-1.92%)
Apr 20, 2023 1.000 1.040 1.000 1.040 2,275 +0.01(+0.48%)
Apr 19, 2023 0.9892 1.035 0.9892 1.035 6,610 +0.01(+1.47%)
Apr 18, 2023 1.040 1.040 1.012 1.020 5,900 -0.01(-0.97%)
Apr 17, 2023 1.110 1.110 1.030 1.030 88,570 -0.08(-7.21%)
Apr 14, 2023 1.100 1.110 1.100 1.110 10,570 +0.01(+0.91%)
Apr 13, 2023 1.065 1.115 1.065 1.100 11,555 +0.00(+0.00%)
Apr 12, 2023 1.070 1.100 1.070 1.100 3,860 +0.00(+0.00%)
Apr 11, 2023 1.080 1.100 1.080 1.100 26,727 +0.03(+2.33%)
Apr 10, 2023 1.075 1.110 1.075 1.075 22,500 -0.03(-2.27%)
Apr 06, 2023 1.098 1.100 1.049 1.100 16,010 -0.05(-4.35%)
Apr 05, 2023 1.100 1.160 1.077 1.150 10,550 +0.07(+6.58%)
Apr 04, 2023 1.100 1.100 1.050 1.079 58,670 -0.06(-4.93%)
Apr 03, 2023 1.100 1.150 1.100 1.135 1,591 +0.01(+1.34%)
Mar 31, 2023 1.120 1.120 1.100 1.120 1,584 +0.00(+0.00%)
Mar 30, 2023 1.020 1.150 1.020 1.120 37,200 +0.10(+9.80%)
Mar 29, 2023 1.075 1.075 1.020 1.020 6,100 -0.01(-1.45%)
Mar 28, 2023 0.9625 1.060 0.9625 1.035 9,418 +0.02(+1.94%)
Mar 27, 2023 1.070 1.110 0.9500 1.015 6,348 -0.06(-5.99%)
Mar 24, 2023 0.9750 1.080 0.9750 1.080 12,186 +0.10(+10.20%)
Mar 23, 2023 1.020 1.020 0.9800 0.9800 17,324 -0.02(-2.00%)
Mar 22, 2023 1.030 1.050 0.9600 1.000 49,360 -0.07(-6.54%)
Mar 21, 2023 1.096 1.100 1.040 1.070 62,788 -0.00(-0.18%)
Mar 20, 2023 1.080 1.100 1.010 1.072 20,690 -0.02(-1.97%)
Mar 17, 2023 1.150 1.150 1.070 1.093 47,823 -0.03(-2.59%)
Mar 16, 2023 1.070 1.123 1.070 1.123 10,230 +0.03(+2.98%)
Mar 15, 2023 1.140 1.170 1.046 1.090 60,170 -0.08(-6.84%)
Mar 14, 2023 1.170 1.170 1.167 1.170 4,565 +0.05(+4.46%)
Mar 13, 2023 1.089 1.150 1.065 1.120 37,700 +0.05(+4.67%)
Mar 10, 2023 1.170 1.170 1.050 1.070 147,052 -0.08(-6.96%)
Mar 09, 2023 1.270 1.270 1.145 1.150 51,960 -0.08(-6.50%)
Mar 08, 2023 1.235 1.250 1.209 1.230 14,501 -0.03(-2.38%)
Mar 07, 2023 1.260 1.480 1.260 1.260 129,150 -0.03(-2.33%)
Mar 06, 2023 1.278 1.290 1.265 1.290 75,910 +0.02(+1.18%)
Mar 03, 2023 1.250 1.285 1.250 1.275 6,222 -0.00(-0.08%)
Mar 02, 2023 1.300 1.300 1.255 1.276 4,323 +0.01(+0.47%)
Mar 01, 2023 1.300 1.300 1.270 1.270 14,755 -0.02(-1.93%)
Feb 28, 2023 1.280 1.350 1.220 1.295 30,683 +0.06(+5.03%)
Feb 27, 2023 1.274 1.290 1.233 1.233 24,080 -0.03(-2.14%)
Feb 24, 2023 1.390 1.390 1.210 1.260 14,535 -0.07(-5.26%)
Feb 23, 2023 1.300 1.350 1.225 1.330 17,096 +0.03(+2.31%)
Feb 22, 2023 1.300 1.300 1.300 1.300 295 +0.04(+3.01%)
Feb 21, 2023 1.300 1.345 1.256 1.262 18,779 -0.08(-6.17%)
Feb 17, 2023 1.300 1.400 1.300 1.345 26,449 +0.03(+2.67%)
Feb 16, 2023 1.320 1.350 1.290 1.310 20,960 +0.03(+2.34%)
Feb 15, 2023 1.250 1.470 1.250 1.280 30,815 +0.08(+6.67%)
Feb 14, 2023 1.150 1.400 1.150 1.200 13,720 +0.00(+0.00%)
Feb 13, 2023 1.280 1.280 1.200 1.200 10,350 -0.07(-5.17%)
Feb 10, 2023 1.310 1.340 1.265 1.265 30,005 -0.16(-11.51%)
Feb 09, 2023 1.320 1.435 1.260 1.430 9,950 +0.12(+9.16%)
Feb 08, 2023 1.320 1.350 1.310 1.310 50,750 +0.03(+2.34%)
Feb 07, 2023 1.280 1.280 1.280 1.280 580 -0.01(-1.16%)
Feb 06, 2023 1.333 1.333 1.295 1.295 43,950 -0.03(-2.53%)
Feb 03, 2023 1.360 1.375 1.329 1.329 30,554 -0.02(-1.80%)
Feb 02, 2023 1.336 1.353 1.325 1.353 21,744 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.