Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.690 +0.160 (+6.32%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.310 2.432 2.310 2.420 1,987 -0.03(-1.22%)
Apr 29, 2024 2.305 2.500 2.305 2.450 3,143 +0.16(+6.75%)
Apr 26, 2024 2.320 2.320 2.295 2.295 1,278 -0.06(-2.34%)
Apr 25, 2024 2.380 2.380 2.230 2.350 50,029 -0.03(-1.26%)
Apr 24, 2024 2.220 2.380 2.220 2.380 1,969 +0.11(+4.85%)
Apr 23, 2024 2.255 2.280 2.255 2.270 20,938 +0.01(+0.44%)
Apr 22, 2024 2.250 2.300 2.215 2.260 23,639 -0.01(-0.44%)
Apr 19, 2024 2.490 2.490 2.270 2.270 35,984 +0.01(+0.44%)
Apr 18, 2024 2.292 2.337 2.230 2.260 19,718 +0.08(+3.67%)
Apr 17, 2024 2.190 2.218 2.170 2.180 34,585 +0.01(+0.46%)
Apr 16, 2024 2.140 2.170 2.140 2.170 5,336 +0.03(+1.40%)
Apr 15, 2024 2.090 2.240 2.090 2.140 10,106 +0.14(+7.00%)
Apr 12, 2024 2.090 2.097 1.994 2.000 60,495 -0.22(-9.91%)
Apr 11, 2024 2.210 2.230 2.160 2.220 30,638 -0.14(-5.93%)
Apr 10, 2024 2.398 2.400 2.335 2.360 3,620 -0.09(-3.67%)
Apr 09, 2024 2.550 2.550 2.420 2.450 14,227 -0.11(-4.15%)
Apr 08, 2024 2.635 2.770 2.550 2.556 13,479 -0.16(-6.03%)
Apr 05, 2024 2.900 2.900 2.660 2.720 5,542 +0.02(+0.74%)
Apr 04, 2024 2.520 2.740 2.520 2.700 10,220 +0.04(+1.50%)
Apr 03, 2024 2.545 2.660 2.545 2.660 9,871 -0.05(-1.85%)
Apr 02, 2024 2.880 2.880 2.600 2.710 21,421 +0.02(+0.82%)
Apr 01, 2024 2.660 2.720 2.630 2.688 4,826 -0.02(-0.64%)
Mar 28, 2024 2.720 2.740 2.700 2.705 2,596 +0.07(+2.48%)
Mar 27, 2024 2.533 2.650 2.518 2.640 2,153 +0.11(+4.18%)
Mar 26, 2024 2.510 2.534 2.500 2.534 4,946 +0.02(+0.96%)
Mar 25, 2024 2.590 2.670 2.470 2.510 25,050 -0.09(-3.46%)
Mar 22, 2024 2.800 2.800 2.530 2.600 51,706 -0.17(-6.14%)
Mar 21, 2024 2.782 2.830 2.750 2.770 5,881 -0.02(-0.72%)
Mar 20, 2024 2.810 2.810 2.750 2.790 15,581 -0.02(-0.71%)
Mar 19, 2024 2.805 2.860 2.790 2.810 11,322 -0.06(-2.01%)
Mar 18, 2024 2.870 2.950 2.786 2.868 9,105 -0.05(-1.63%)
Mar 15, 2024 2.845 2.915 2.845 2.915 2,444 +0.04(+1.22%)
Mar 14, 2024 2.918 3.226 2.880 2.880 12,095 +0.00(+0.00%)
Mar 13, 2024 3.250 3.250 2.860 2.880 57,861 -0.40(-12.20%)
Mar 12, 2024 3.270 3.294 3.260 3.280 4,781 -0.00(-0.12%)
Mar 11, 2024 3.250 3.305 3.250 3.284 9,599 +0.01(+0.43%)
Mar 08, 2024 3.350 3.350 3.270 3.270 8,840 -0.06(-1.95%)
Mar 07, 2024 3.326 3.390 3.250 3.335 28,260 +0.10(+3.08%)
Mar 06, 2024 3.290 3.290 3.235 3.235 1,365 -0.06(-1.73%)
Mar 05, 2024 3.237 3.292 3.237 3.292 2,508 +0.01(+0.38%)
Mar 04, 2024 3.310 3.310 3.190 3.280 18,078 -0.10(-2.87%)
Mar 01, 2024 3.510 3.510 3.300 3.377 12,004 -0.19(-5.36%)
Feb 29, 2024 3.560 3.616 3.560 3.568 4,499 +0.04(+1.20%)
Feb 28, 2024 3.330 3.560 3.230 3.526 15,129 +0.43(+13.73%)
Feb 27, 2024 3.040 3.280 3.040 3.100 14,534 +0.06(+1.88%)
Feb 26, 2024 3.330 3.330 3.020 3.043 19,231 -0.18(-5.50%)
Feb 23, 2024 3.270 3.285 3.220 3.220 17,511 -0.08(-2.42%)
Feb 22, 2024 3.350 3.480 3.294 3.300 10,817 -0.05(-1.49%)
Feb 21, 2024 3.336 3.360 3.330 3.350 6,809 -0.01(-0.30%)
Feb 20, 2024 3.550 3.550 3.344 3.360 5,026 -0.05(-1.35%)
Feb 16, 2024 3.410 3.450 3.370 3.406 10,057 +0.01(+0.24%)
Feb 15, 2024 3.360 3.398 3.356 3.398 9,993 -0.02(-0.64%)
Feb 14, 2024 3.410 3.480 3.401 3.420 25,058 -0.03(-0.87%)
Feb 13, 2024 3.435 3.592 3.390 3.450 47,485 -0.05(-1.43%)
Feb 12, 2024 3.490 3.590 3.400 3.500 37,771 +0.04(+1.16%)
Feb 09, 2024 3.370 3.490 3.298 3.460 18,281 +0.14(+4.30%)
Feb 08, 2024 3.335 3.350 3.260 3.317 79,620 -0.02(-0.67%)
Feb 07, 2024 3.530 3.530 3.310 3.340 45,170 -0.16(-4.44%)
Feb 06, 2024 3.615 3.615 3.490 3.495 55,533 -0.04(-1.27%)
Feb 05, 2024 3.890 3.890 3.540 3.540 74,050 -0.26(-6.84%)
Feb 02, 2024 3.860 3.860 3.766 3.800 13,804 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.