Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NIRLQ )

N/A UNCHANGED
Last Price Updated: 10:48 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 5,799 -0.00(-50.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 15,310 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 30,264 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 13,301 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0002 0.0003 2,389 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 1,200 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 20,200 +0.00(+50.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 5,090 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0002 3,800 -0.00(-33.33%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0003 17,507 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 6,196 -0.00(-33.33%)
Feb 15, 2024 0.0004 0.0004 0.0002 0.0003 87,848 -0.00(-25.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 2,933 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 34,566 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0004 0.0004 2,050 +0.00(+0.00%)
Feb 08, 2024 0.0004 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 11,291 +0.00(+33.33%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 31,311 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.