Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 5.630 5.630 5.630 0 +0.03(+0.54%)
Apr 11, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 31, 2017 5.600 5.600 5.600 0 +0.28(+5.26%)
Mar 22, 2017 5.320 5.320 5.320 0 +0.02(+0.38%)
Mar 16, 2017 5.300 5.300 5.300 0 +0.05(+0.95%)
Mar 10, 2017 5.250 5.250 5.250 45,000 -0.25(-4.55%)
Mar 09, 2017 5.380 5.500 5.210 5.500 5,000 -0.05(-0.90%)
Mar 08, 2017 5.550 5.550 5.550 5.550 100 -0.20(-3.48%)
Feb 28, 2017 5.750 5.750 5.750 0 -0.04(-0.69%)
Feb 27, 2017 5.950 5.950 5.790 5.790 700 -0.18(-3.02%)
Feb 22, 2017 5.970 5.970 5.970 0 -0.09(-1.49%)
Feb 21, 2017 5.980 6.060 5.980 6.060 22,675 -0.52(-7.90%)
Feb 14, 2017 6.580 6.580 6.580 0 +0.15(+2.33%)
Feb 13, 2017 6.430 6.430 6.430 6.430 200 -0.07(-1.08%)
Feb 10, 2017 6.500 6.500 6.500 6.500 1,030 +0.10(+1.56%)
Feb 08, 2017 6.400 6.400 6.400 0 -0.30(-4.48%)
Feb 06, 2017 6.700 6.700 6.700 74 +0.00(+0.00%)
Feb 02, 2017 6.700 6.700 6.700 0 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.