Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0003 0.0001 0.0002 11,141,257 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 7,226,624 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 2,626,301 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 2,230,349 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 1,259,593 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 137,879,360 +0.00(+0.00%)
Apr 19, 2024 0.0002 0 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1,657,450 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 10,723,001 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 9,681,499 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 13,611,387 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,304,477 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0002 15,197,272 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 4,783,744 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 25,169,652 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0001 164,153,968 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 52,817,188 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 115,975,408 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 1,282,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 598,802 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 1,865,244 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 22,030,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 3,477,227 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 1,150,500 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 6,599,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 2,696,001 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 5,226,745 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,377,200 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 12,965,059 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 10,710,470 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 3,231,854 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 1,207,842 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 440,500 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 11,055,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 3,231,200 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 19,003,172 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0002 1,217,192 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 2,157,195 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 2,252,251 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 4,412,500 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 5,198,897 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 76,811,864 +0.00(+100.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 4,996,046 -0.00(-50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 21,105,932 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0001 0.0002 422,117,248 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 216,834,880 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 42,373,232 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 1,070,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 408,001 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 347,550 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 505,105 +0.00(+50.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 856,800 -0.00(-33.33%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0003 3,288,156 +0.00(+50.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 9,863,333 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.