Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Steinhoff Intl Hldgs NV (OP: STHHF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 12, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.76%)
Apr 10, 2018	0.2300	0.2300	0.2100	0.2100	18,000	-0.08(-27.59%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Mar 23, 2018		0.3100	0.3100	0.3100	0	+0.05(+18.32%)
Mar 22, 2018	0.2620	0.2620	0.2620	0.2620	2,000	-0.01(-5.21%)
Mar 21, 2018	0.2900	0.2900	0.2736	0.2764	35,925	-0.02(-7.87%)
Mar 20, 2018	0.3250	0.3250	0.3000	0.3000	3,266	-0.03(-9.09%)
Mar 19, 2018	0.3300	0.3300	0.3300	0.3300	15,000	-0.02(-6.25%)
Mar 16, 2018	0.3458	0.3650	0.3458	0.3520	25,100	-0.01(-3.56%)
Mar 13, 2018		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Mar 02, 2018		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Feb 20, 2018		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 16, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Feb 13, 2018		0.4600	0.4600	0.4600	0	-0.08(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Steinhoff Intl Hldgs NV (OP: STHHF )

Historical Prices