Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steinhoff Intl Hldgs NV (OP: STHHF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.09%)
Apr 07, 2021 0.1540 0.1540 0.1540 0.1540 6,000 +0.01(+10.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 4,334 +0.01(+7.69%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 23, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 15, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Feb 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Feb 16, 2021 0.1400 0.1800 0.1400 0.1800 16,250 +0.05(+44.00%)
Feb 12, 2021 0.1400 0.1400 0.1250 0.1250 1,500 -0.02(-10.71%)
Feb 11, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 10, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Feb 09, 2021 0.1400 0.1500 0.1400 0.1500 4,250 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1500 0.1500 750 +0.05(+50.00%)
Feb 05, 2021 0.1500 0.1500 0.1000 0.1000 20,000 -0.04(-25.93%)
Feb 04, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
Feb 03, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.